BOOZ ALLEN HAMILTON HOLDING CORPORATION Quotes Booz Allen Hamilton Holding Corporation Deutsche Boerse AG
Equities
BZ9
US0995021062
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 EUR | -0.57% |
|
-3.28% | +22.65% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 144 € | 143.35 € | 141.05 € | 140.25 € |
| Volume | 8 | 320 | 5 | 0 |
| Change | -4.26% | -0.45% | -1.60% | -0.57% |
| Opening | 145.20 | 139.50 | 141.05 | 138.55 |
| High | 147.70 | 143.35 | 142.85 | 140.25 |
| Low | 144.00 | 139.50 | 141.05 | 138.55 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.28% | ||
| 1 month | +1.93% | ||
| 3 months | +3.58% | ||
| 6 months | +23.41% | ||
| Current year | +22.65% | ||
| 1 year | +53.08% | ||
| 3 years | +103.26% | ||
| 5 years | +150.27% | ||
| 10 years | +780.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
141
Daily volume ratio
0.00
Avg. Volume 20 sessions
19 775.25
Avg. Volume 20 sessions USD
21 446.26
Record volume 1
1 130
Record volume 2
1 130
Record volume 3
1 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 683 871 478
Capitalization (USD)
19 683 871 478
Net sales (USD)
10 661 896 000
Number of employees
34 200
Sales / Employee (USD)
311 751
Free-Float
75.96 %
Free-Float capitalization (EUR)
20 950 695 336
Free-Float capitalization (USD)
19 318 300 958
Average Daily Capital Traded
0%
Highs and lows
1 week
138.55
150.40
1 month
135.55150.40
Current year
112.40150.40
1 year
92.70150.40
3 years
60.50150.40
5 years
52.50150.40
10 years
15.04150.40
Indicators
Moving average 5 days
143.81
Moving average 20 days
141.64
Moving average 50 days
137.51
Moving average 100 days
133.63
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
47.54
RSI 14 days
50.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.28% | +22.65% | +53.08% | 19.68B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.32% | -4.90% | -1.95% | +19.81% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.01% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.65% | ||
| 2023 | +18.81% | ||
| 2022 | +29.19% | ||
| 2021 | +4.93% | ||
| 2020 | +12.70% | ||
| 2019 | +64.49% | ||
| 2018 | +21.92% | ||
| 2017 | -7.10% | ||
| 2016 | +21.53% | ||
| 2015 | +28.01% | ||
| 2014 | +60.97% | ||
| 2013 | +32.97% | ||
| 2012 | -22.29% | ||
| 2011 | -8.60% | ||
| 2010 | +3.62% |
- Stock Market
- Equities
- BAH Stock
- BZ9 Stock
- Quotes Booz Allen Hamilton Holding Corporation
