Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23 EUR | -3.36% | 0.00% | -19.86% |
Apr. 17 | Boreo Oyj Appoints Jussi Vanhanen as New Member of the Board of Directors | CI |
Mar. 13 | Michaela von Wendt Does Not Stands for Re-Election to the Board of Boreo Oyj | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.7 € | 24.2 € | 23.8 € | 23 € |
Volume | 41 | 52 | 287 | 397 |
Change | -1.25% | +2.11% | -1.65% | -3.36% |
Opening | 23.90 | 24.20 | 24.10 | 22.30 |
High | 23.90 | 24.20 | 24.10 | 23.00 |
Low | 23.70 | 24.20 | 22.50 | 22.00 |
Performance
1 day | -3.36% | ||
Current month | -4.17% | ||
1 month | +0.44% | ||
3 months | -14.18% | ||
6 months | -12.55% | ||
Current year | -19.86% | ||
1 year | -40.57% | ||
3 years | -52.08% | ||
5 years | +196.77% | ||
10 years | +485.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.36% | 0.00% | -19.86% | -40.57% | 65.99M | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
Average | +1.91% | +4.59% | +12.71% | +54.04% | ||
Weighted average by Cap. | +1.88% | +4.65% | +16.96% | +61.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:24 am | 23 | 27 | 397 |
11:23:33 am | 22.1 | 6 | 370 |
11:15:10 am | 22 | 28 | 364 |
11:15:10 am | 22 | 2 | 336 |
11:15:10 am | 22 | 2 | 334 |
11:15:10 am | 22 | 20 | 332 |
11:15:10 am | 22 | 15 | 312 |
05:13:42 am | 22 | 30 | 297 |
05:13:42 am | 22.1 | 67 | 267 |
05:13:42 am | 22.2 | 3 | 200 |
Monthly variations
Annual change
2024 | -19.86% | ||
2023 | -22.01% | ||
2022 | -37.63% | ||
2021 | +100.68% | ||
2020 | +177.36% | ||
2019 | +44.22% | ||
2018 | -14.53% | ||
2017 | +39.38% | ||
2016 | +5.47% | ||
2015 | +47.73% | ||
2014 | +1.54% | ||
2013 | -22.62% | ||
2012 | -12.95% | ||
2011 | +70.80% | ||
2010 | +19.37% | ||
2009 | +10.94% | ||
2008 | -32.63% | ||
2007 | +18.75% | ||
2006 | +7.02% | ||
2005 | -6.85% | ||
2004 | -10.83% | ||
2003 | +26.32% | ||
2002 | -30.49% | ||
2001 | +28.93% | ||
2000 | +21.14% | ||
1999 | -2.45% | ||
1998 | -23.19% | ||
1997 | +15.45% | ||
1996 | +35.00% | ||
1995 | -10.21% | ||
1994 | -29.72% | ||
1993 | +350.51% | ||
1992 | +3.77% |
- Stock Market
- Equities
- BOREO Stock
- Quotes Boreo Oyj