Stock BOWNU BOWEN ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bowen Acquisition Corp Nasdaq

Equities

BOWNU

KYG127291022

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 04:30:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
10.3 USD -4.63% Intraday chart for Bowen Acquisition Corp -4.63% -0.87%
May. 17 Bowen Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 Bowen Acquisition Corp Reports Earnings Results for the Ten Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Bowen Acquisition Corp(BOWNU) : Historical Chart (5-day)
  2024-06-05
Last 10.3 $
Volume 100
Change +∞%
Opening 10.30
High 10.30
Low 10.30

Performance

1 day-4.63%
1 week-4.63%
Current month-4.63%
1 month-4.63%
3 months-1.25%
6 months-0.68%
Current year-0.87%

Volumes

markets
Daily volume
100
Estimated daily volume
131
Avg. Volume 20 sessions
52
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
535.60
Record volume 1
4 188 125
Record volume 2
199 952
Record volume 3
195 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
96 724 908
Net sales ()
0
Free-Float
77.45 %
Free-Float capitalization (USD)
74 918 124
Average Daily Capital Traded
0%

Highs and lows

1 week
10.30
Extreme 10.3
10.30
1 month
10.30
Extreme 10.3
10.30
Current year
10.30
Extreme 10.3
10.80
1 year
10.09
Extreme 10.09
11.78
3 years
10.09
Extreme 10.09
11.78
5 years
10.09
Extreme 10.09
11.78
10 years
10.09
Extreme 10.09
11.78

Indicators

Moving average 5 days
10.30
Moving average 20 days
1.58
Moving average 50 days
4.16
Moving average 100 days
10.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-84.69%
Price spread / (MMA50)
-59.56%
Price spread / (MMA100)
+1.82%
RSI 9 days
46.35
RSI 14 days
47.23

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BOWEN ACQUISITION CORP Stock Bowen Acquisition Corp
-4.63%-4.63%-0.87% - 96.72M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.40%-13.32%+125.31%+208.29% 7.44B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.14%+2.48%+3.66% 985M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.46%-3.53%+16.35%+78.54% 771M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+2.16% - 667M
E7 GROUP Stock E7 Group
0.00%-2.50%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.26%+0.77%+8.61%+1.72% 526M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.27%+13.02%-12.56% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.08%-0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+21.18%-12.40%-79.84% - 425M
Average+0.39%-1.27%+8.35%+43.51%
Weighted average by Cap.-2.86%-5.07%+66.31%+137.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bowen Acquisition Corp

Chart Bowen Acquisition Corp
More charts

Monthly variations

Annual change

2024-0.87%
2023+2.57%
  1. Stock Market
  2. Equities
  3. BOWN Stock
  4. BOWNU Stock
  5. Quotes Bowen Acquisition Corp