BOWLER METCALF LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 ZAR | -5.58% |
|
+1.76% | +15.79% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | |
|---|---|---|---|---|---|
| Last | 10.8 R | 11.65 R | 11.65 R | 11 R | 11 R |
| Volume | 88 | 1 200 | 0 | 200 | 0 |
| Change | -0.09% | +7.87% | 0.00% | -5.58% | 0.00% |
| Opening | 10.81 | 10.80 | 11.65 | 11.00 | 11.00 |
| High | 10.81 | 11.65 | 11.65 | 11.00 | 11.00 |
| Low | 10.80 | 10.80 | 11.65 | 11.00 | 11.00 |
Performance
| 1 day | -5.58% | ||
| 1 week | +1.76% | ||
| Current month | -5.58% | ||
| 1 month | +1.85% | ||
| 3 months | +6.69% | ||
| 6 months | +6.38% | ||
| Current year | +15.79% | ||
| 1 year | +26.44% | ||
| 3 years | +12.24% | ||
| 5 years | +64.18% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
28 445
Avg. Volume 20 sessions ZAR
312 895.00
Avg. Volume 20 sessions USD
16 934.19
Record volume 1
3 060 748
Record volume 2
2 708 391
Record volume 3
2 708 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
755 087 341
Capitalization (USD)
40 866 082
Net sales (ZAR)
717 012 000
Net sales (USD)
38 805 406
Number of employees
489
Sales / Employee (ZAR)
1 466 282
Sales / Employee (USD)
79 357
Free-Float
45.79 %
Free-Float capitalization (ZAR)
375 549 438
Free-Float capitalization (USD)
20 325 111
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.80
11.65
1 month
10.8011.65
Current year
9.4912.00
1 year
6.9012.00
3 years
6.9013.00
5 years
6.2413.00
10 years
5.4513.00
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.92
Moving average 50 days
10.81
Moving average 100 days
10.39
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
50.14
RSI 14 days
52.22
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.58% | +1.76% | +15.79% | +26.44% | 40.87M | ||
| +0.53% | -0.80% | +4.56% | +5.89% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.80% | 22.51B | ||
| +1.02% | +1.92% | -12.88% | -26.44% | 13.47B | ||
| +0.71% | +4.82% | -9.31% | -18.12% | 10.16B | ||
| +0.25% | -0.02% | -9.76% | +18.73% | 9.64B | ||
| +6.37% | +21.54% | +16.07% | +90.69% | 7.55B | ||
| +0.88% | +9.84% | +13.14% | -20.41% | 7B | ||
| +3.92% | +9.19% | -23.90% | -57.41% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.42% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.96% | 3.27B | ||
| +1.34% | +4.13% | -5.38% | -15.15% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| +1.28% | +4.58% | -8.27% | +5.77% | 2.37B | ||
| +2.59% | +3.40% | -16.02% | -8.71% | 1.83B | ||
| Average | +1.09% | +4.39% | -4.95% | -0.15% | ||
| Weighted average by Cap. | +1.50% | +3.63% | -5.11% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +2.15% | ||
| 2022 | -22.50% | ||
| 2021 | +27.80% | ||
| 2020 | +25.20% | ||
| 2019 | -5.06% | ||
| 2018 | +5.33% | ||
| 2017 | -14.77% | ||
| 2016 | -16.98% | ||
| 2015 | +26.19% | ||
| 2014 | +13.51% | ||
| 2013 | -2.63% | ||
| 2012 | -13.14% | ||
| 2011 | +8.70% | ||
| 2010 | +20.15% | ||
| 2009 | +52.27% | ||
| 2008 | -24.14% | ||
| 2007 | -16.55% | ||
| 2006 | +10.32% | ||
| 2005 | +12.50% | ||
| 2004 | +40.00% | ||
| 2003 | +48.15% | ||
| 2002 | +35.00% | ||
| 2001 | +72.41% | ||
| 2000 | +22.11% | ||
| 1999 | -50.00% | ||
| 1998 | +58.33% | ||
| 1997 | 0.00% | ||
| 1996 | -61.29% | ||
| 1995 | +12.73% | ||
| 1994 | +44.74% | ||
| 1993 | +171.43% | ||
| 1992 | +32.08% |
- Stock Market
- Equities
- BCF Stock
- Quotes Bowler Metcalf Limited