BOWLERO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 USD | +1.47% |
|
-1.60% | -17.30% |
| Apr. 23 | Stifel Adjusts Bowlero's Price Target to $19 From $21, Keeps Buy Rating | MT |
| Mar. 28 | Bowlero Corp. Promotes Zac Sulma to Chief Sales Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.31 $ | 11.46 $ | 11.54 $ | 11.71 $ |
| Volume | 986 417 | 668 475 | 582 108 | 511 940 |
| Change | -3.25% | +1.33% | +0.70% | +1.47% |
| Opening | 11.59 | 11.34 | 11.37 | 11.51 |
| High | 11.77 | 11.77 | 11.68 | 11.84 |
| Low | 11.30 | 11.26 | 11.23 | 11.51 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.60% | ||
| Current month | -14.53% | ||
| 1 month | -12.35% | ||
| 3 months | +0.17% | ||
| 6 months | +8.43% | ||
| Current year | -17.30% | ||
| 1 year | -17.88% | ||
| 3 years | +20.72% |
Volumes
marketsDaily volume
511 940
Estimated daily volume
511 940
Avg. Volume 20 sessions
598 168
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7 004 547.28
Record volume 1
11 613 520
Record volume 2
5 462 447
Record volume 3
5 405 029
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 753 241 224
Net sales (USD)
1 058 790 000
Number of employees
6 686
Sales / Employee (USD)
158 359
Free-Float
45.81 %
Free-Float capitalization (USD)
969 832 142
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.23
12.02
1 month
11.2314.50
Current year
10.7315.47
1 year
8.8515.47
3 years
6.9617.45
5 years
6.9617.45
10 years
6.9617.45
Indicators
Moving average 5 days
11.54
Moving average 20 days
12.58
Moving average 50 days
12.84
Moving average 100 days
12.63
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
33.05
RSI 14 days
37.00
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.60% | -17.30% | -17.88% | 1.75B | ||
| +0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.88% | 2.65B | ||
| +0.14% | -1.27% | +24.91% | +20.80% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.39% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
| +0.82% | -3.41% | +37.42% | +21.33% | 545M | ||
| Average | +0.42% | +0.04% | +4.40% | +5.37% | ||
| Weighted average by Cap. | +0.51% | +0.60% | -0.46% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b43b6.BUWR9L1i4ZAymXqO5aXDsR2wCC69DTS-Ce9r_DBVaok.bzfJgdgw2dJ06xjeh8G32U3Vb1jyNXXxfoYTiGA6P9pVB_Oe3zel11XxTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.71 | 51,646 | 412,828 |
| 03:59:52 pm | 11.71 | 385 | 361,182 |
| 03:59:52 pm | 11.7 | 200 | 360,797 |
| 03:59:51 pm | 11.7 | 121 | 360,597 |
| 03:59:51 pm | 11.7 | 200 | 360,476 |
| 03:59:51 pm | 11.7 | 100 | 360,276 |
| 03:59:50 pm | 11.71 | 100 | 360,176 |
| 03:59:49 pm | 11.7 | 300 | 360,076 |
| 03:59:49 pm | 11.7 | 200 | 359,776 |
| 03:59:48 pm | 11.7 | 100 | 359,576 |
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | +5.04% | ||
| 2022 | +49.45% | ||
| 2021 | -7.01% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Bowlero Corp.
