BOYLE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.55 USD | -0.59% |
|
-0.59% | -5.56% |
| 1 week | -0.59% | ||
| Current month | -2.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 76.05 $ | 76.05 $ | 76 $ | 75.55 $ |
| Volume | 300 | 200 | 700 | 200 |
| Change | -1.23% | 0.00% | -0.07% | -0.59% |
| Opening | 76.05 | 76.08 | 76.00 | 75.55 |
| High | 76.05 | 76.08 | 76.00 | 75.55 |
| Low | 76.05 | 76.05 | 75.75 | 75.55 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| Current month | -2.09% | ||
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -4.37% | ||
| Current year | -5.56% | ||
| 1 year | -5.56% | ||
| 3 years | -7.41% | ||
| 5 years | -3.27% | ||
| 10 years | +60.92% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
602
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
45 481.10
Record volume 1
18 445
Record volume 2
11 460
Record volume 3
11 460
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
65 012 134
Highs and lows
1 week
75.55
77.00
1 month
75.2579.22
Current year
75.2582.00
1 year
75.2583.00
3 years
70.0095.00
5 years
55.9595.00
10 years
45.0095.00
Indicators
Moving average 5 days
76.13
Moving average 20 days
61.19
Moving average 50 days
57.97
Moving average 100 days
78.14
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
-23.27%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
56.08
RSI 14 days
53.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4faa0c87e7cbc5c.7qPFFGTm9Fd6mC3EJAmRxgLNJYdqNLGTRQ-634eR0oU.qseyeRLWhGcP8kyva3jE8kWicdYjfN3bFz_Itb-htOum65whXam7Dh_PQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:57 am | 75.55 | 100 | 400 |
| 11:03:57 am | 75.55 | 100 | 300 |
| 11:03:57 am | 75.55 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -4.76% | ||
| 2022 | -5.62% | ||
| 2021 | +27.16% | ||
| 2020 | -11.41% | ||
| 2019 | +4.77% | ||
| 2018 | +12.54% | ||
| 2017 | +4.69% | ||
| 2016 | +3.23% | ||
| 2015 | +19.23% | ||
| 2014 | +9.47% | ||
| 2013 | +21.79% | ||
| 2012 | -11.36% | ||
| 2011 | -16.19% | ||
| 2010 | -19.23% | ||
| 2009 | -5.80% | ||
| 2008 | -4.17% | ||
| 2007 | +9.09% | ||
| 2006 | -1.49% | ||
| 2005 | +3.08% | ||
| 2004 | +3.17% | ||
| 2003 | +1.61% |
- Stock Market
- Equities
- BYLB Stock
- Quotes Boyle Bancorp, Inc.
