BRAINSWAY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 USD | +6.94% |
|
+17.33% | -4.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.56 $ | 5.82 $ | 5.78 $ | 5.76 $ |
| Volume | 36 855 | 37 671 | 19 564 | 45 147 |
| Change | +5.90% | +4.68% | -0.69% | -0.35% |
| Opening | 5.39 | 5.57 | 5.89 | 5.73 |
| High | 5.64 | 5.82 | 5.90 | 5.92 |
| Low | 5.33 | 5.52 | 5.69 | 5.72 |
Performance
| 1 day | +6.94% | ||
| 1 week | +17.33% | ||
| Current month | +17.33% | ||
| 1 month | +17.11% | ||
| 3 months | +3.88% | ||
| 6 months | +40.96% | ||
| Current year | -4.94% | ||
| 1 year | +309.30% | ||
| 3 years | -28.60% | ||
| 5 years | -44.05% |
Volumes
marketsDaily volume
89 433
Estimated daily volume
89 433
Avg. Volume 20 sessions
37 366
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
230 174.56
Record volume 1
18 291 460
Record volume 2
5 881 683
Record volume 3
1 561 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 281 960
Net sales (USD)
31 785 000
Number of employees
134
Sales / Employee (USD)
237 201
Free-Float
80.16 %
Free-Float capitalization (USD)
78 039 007
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.33
6.18
1 month
4.616.18
Current year
4.617.62
1 year
1.387.62
3 years
1.3811.77
5 years
0.0012.53
10 years
0.0012.53
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.16
Moving average 50 days
5.60
Moving average 100 days
5.99
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
68.62
RSI 14 days
60.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.94% | +17.33% | -4.94% | +309.30% | 97.28M | ||
| -0.12% | +0.73% | +7.93% | +5.58% | 219B | ||
| +0.55% | +0.87% | +7.53% | +3.98% | 183B | ||
| +1.46% | +4.86% | +15.20% | +28.23% | 136B | ||
| +1.21% | +2.17% | +27.02% | +38.23% | 107B | ||
| -0.88% | -1.40% | -1.14% | -9.03% | 63.07B | ||
| -0.50% | +3.14% | +7.23% | -0.88% | 52.55B | ||
| +0.88% | +1.38% | +12.58% | -3.57% | 51.28B | ||
| +0.47% | +3.09% | +1.61% | +6.66% | 41.21B | ||
| +2.04% | +6.81% | +5.32% | +2.53% | 36.43B | ||
| -0.36% | +1.01% | +25.66% | -7.11% | 31.87B | ||
| -0.12% | -2.86% | +17.67% | +35.06% | 24.2B | ||
| +1.94% | +5.51% | -0.96% | +9.97% | 18.97B | ||
| -5.18% | -8.31% | -18.97% | -42.35% | 18.95B | ||
| +0.22% | +0.44% | +6.51% | -8.42% | 17.72B | ||
| +1.24% | +5.04% | +11.93% | -6.49% | 17.08B | ||
| Average | +0.61% | -0.32% | +7.51% | +22.61% | ||
| Weighted average by Cap. | +0.40% | +0.14% | +10.28% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.wdUA_rBwu5IwwTHovPy1jYBGhGIXNdz1dys1ylRPtuc.qaNs09QC8uB2pH6-xb_noNQLsiBFUp-NFmVlhTEI-qqmvlCv-hL83meVBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.16 | 177 | 79,887 |
| 04:00:00 pm | 6.09 | 401 | 79,710 |
| 03:59:58 pm | 6.16 | 270 | 79,309 |
| 03:59:53 pm | 6.13 | 100 | 79,039 |
| 03:59:53 pm | 6.13 | 100 | 78,939 |
| 03:59:52 pm | 6.13 | 100 | 78,839 |
| 03:59:52 pm | 6.13 | 218 | 78,739 |
| 03:59:52 pm | 6.13 | 100 | 78,521 |
| 03:59:52 pm | 6.13 | 100 | 78,421 |
| 03:59:43 pm | 6.09 | 100 | 78,321 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +162.35% | ||
| 2022 | -67.92% | ||
| 2021 | +2.12% | ||
| 2020 | -22.67% | ||
| 2019 | -12.08% |
- Stock Market
- Equities
- BWAY Stock
- BWAY Stock
- Quotes BrainsWay Ltd.