BRASS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697 JPY | -1.13% |
|
-3.06% | +2.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 719 ¥ | 710 ¥ | 708 ¥ | 705 ¥ | 697 ¥ |
| Volume | 6 900 | 8 600 | 2 300 | 3 300 | 4 900 |
| Change | +∞% | -1.25% | -0.28% | -0.42% | -1.13% |
| Opening | 714.00 | 715.00 | 713.00 | 706.00 | 705 |
| High | 723.00 | 728.00 | 713.00 | 712.00 | 708 |
| Low | 714.00 | 710.00 | 706.00 | 705.00 | 697 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.06% | ||
| Current month | -1.55% | ||
| 1 month | -2.65% | ||
| 3 months | +1.16% | ||
| 6 months | +8.06% | ||
| Current year | +2.05% | ||
| 1 year | -37.77% | ||
| 3 years | +44.91% | ||
| 5 years | +12.97% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
6 358
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
4 431 526.00
Avg. Volume 20 sessions USD
28 432.67
Record volume 1
4 897 200
Record volume 2
1 440 400
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 749 159 289
Capitalization (USD)
24 054 606
Net sales (JPY)
13 260 000 000
Net sales (USD)
85 076 160
Number of employees
542
Sales / Employee (JPY)
24 464 945
Sales / Employee (USD)
156 967
Free-Float
32.32 %
Free-Float capitalization (JPY)
1 300 525 202
Free-Float capitalization (USD)
8 344 170
Average Daily Capital Traded
0.12%
Highs and lows
1 week
697.00
728.00
1 month
691.00728.00
Current year
651.00809.00
1 year
598.001 300.00
3 years
479.001 300.00
5 years
351.001 300.00
10 years
351.001 436.00
Indicators
Moving average 5 days
711.00
Moving average 20 days
708.75
Moving average 50 days
693.04
Moving average 100 days
691.71
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
48.51
RSI 14 days
50.41
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.06% | +2.05% | -37.77% | 24.05M | ||
| -1.93% | +2.77% | +1.48% | +5.12% | 10.11B | ||
| -1.36% | +4.33% | +2.64% | +14.54% | 2.81B | ||
| -0.89% | +6.83% | -9.49% | -14.54% | 2.5B | ||
| -0.78% | +22.10% | -45.65% | - | 1.51B | ||
| +0.52% | -0.15% | -1.64% | -4.33% | 1.01B | ||
| -1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
| +4.89% | +0.62% | -41.54% | -31.17% | 680M | ||
| -1.31% | -8.18% | -8.85% | -3.59% | 675M | ||
| +166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -4.89% | -22.63% | -39.90% | -67.52% | 246M | ||
| +0.59% | +0.20% | -2.71% | -6.36% | 222M | ||
| +0.40% | +0.40% | +15.81% | +33.87% | 171M | ||
| -5.24% | -4.78% | -77.26% | -70.91% | 158M | ||
| -0.21% | +9.38% | +26.12% | +13.81% | 147M | ||
| Average | +9.62% | +0.86% | -14.93% | -14.94% | ||
| Weighted average by Cap. | +1.55% | +3.59% | -6.75% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62eadbc46c88b8075fe788572245b.XXgXGQ6FhTlEpBJkNin56bUVGlB_rJOU9O1K_xkQRRY.FjB4d1nrtFYXlHkXBF27iOMtbgcO2MbkkYcBx0NmL10SEWdYdP3PXhf9Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 697 | 300 | 4,900 |
| 01:59:59 am | 698 | 200 | 4,600 |
| 01:59:29 am | 704 | 100 | 4,400 |
| 01:59:06 am | 698 | 100 | 4,300 |
| 01:54:24 am | 699 | 100 | 4,200 |
| 01:46:16 am | 698 | 100 | 4,100 |
| 01:45:52 am | 700 | 300 | 4,000 |
| 01:45:52 am | 701 | 300 | 3,700 |
| 01:45:52 am | 705 | 800 | 3,400 |
| 01:33:57 am | 705 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | -35.81% | ||
| 2022 | +36.76% | ||
| 2021 | +57.17% | ||
| 2020 | -39.34% | ||
| 2019 | +55.43% | ||
| 2018 | -50.93% | ||
| 2017 | +15.55% | ||
| 2016 | -12.64% |
- Stock Market
- Equities
- 2424 Stock
- Quotes Brass Corporation
