Stock BREE BREEDON GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Breedon Group London S.E.

Equities

BREE

JE00B2419D89

Construction Materials

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-04-25 am EDT 		5-day change 1st Jan Change
358.5 GBX -1.65% Intraday chart for Breedon Group -5.03% +3.91%
Apr. 24 Breedon optimistic despite bad weather hitting first quarter sales AN
Apr. 24 UK-based Breedon Group's Q1 Revenue Drops MT

Quotes 5-day view

Delayed Quote London S.E.
Breedon Group(BREE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 374 p 380 p 364.5 p 358.5 p
Volume 345 490 1 377 850 2 478 761 1 203 985
Change +0.54% +1.60% -4.08% -1.65%
Opening 370.50 374.00 369.50 364.50
High 383.34 381.00 375.00 365.00
Low 370.50 373.50 358.25 357.50

Performance

1 day-1.65%
Current month+3.91%
Current year+3.91%
1 year+5.60%
3 years-28.59%
5 years+6.07%
10 years+52.55%

Volumes

markets
Daily volume
1 203 985
Estimated daily volume
1 203 985
Avg. Volume 20 sessions
843 284
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
302 317 314.00
Avg. Volume 20 sessions USD
302 317 314.00
Record volume 1
52 573 180
Record volume 2
36 924 200
Record volume 3
27 098 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 244 843 948
Capitalization (USD)
1 555 669 034
Net sales (GBP)
1 487 500 000
Net sales (USD)
1 858 913 875
Number of employees
3 900
Sales / Employee (GBP)
381 410
Sales / Employee (USD)
476 645
Free-Float
77.36 %
Free-Float capitalization (GBX)
962 128 653
Free-Float capitalization (USD)
1 202 362 557
Average Daily Capital Traded
24.29%

Highs and lows

1 year
335.00
Extreme 335
365.00
3 years
243.50
Extreme 243.5
569.60
5 years
243.50
Extreme 243.5
569.60
10 years
191.50
Extreme 191.5
569.60

Indicators

Moving average 5 days
369.80
Moving average 20 days
377.15
Moving average 50 days
376.67
Moving average 100 days
366.42
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
38.78
RSI 14 days
41.90

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
BREEDON GROUP Stock Breedon Group
-1.65%-5.03%+3.91%+5.60% 1.56B
CRH PLC Stock CRH plc
-1.47%+0.64%+12.25%+61.52% 53.21B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.89%+1.69%+19.67%+69.37% 36.53B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.83%+1.36%+13.89%+52.38% 33.9B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.26%+3.21%-7.80%+30.17% 33.42B
AMBUJA CEMENTS Stock Ambuja Cements
-0.89%+3.59%+22.55%+66.86% 19.04B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.27%+6.35%+10.90%+40.35% 19.04B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-0.58%-1.48%+15.02%+34.34% 18.22B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+2.25%+2.55%+6.66%+34.16% 11.9B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.13%+2.34%+2.37%+45.98% 6.83B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.73%+2.39%+17.29% - 4.36B
WIENERBERGER AG Stock Wienerberger AG
+0.43%-2.41%+7.41%+20.22% 3.64B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.14B
CSR LIMITED Stock CSR Limited
+0.06%+0.17%+34.47%+69.37% 2.75B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.30%+1.16%-3.43%+8.52% 2.67B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.70%+0.70%+2.86%+1.41% 2.67B
Average+0.78%+1.81%+10.43%+39.39%
Weighted average by Cap.+0.21%+1.71%+11.14%+50.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d2bc13d0c6a8f82cb9b5a8dccc34f.nXKLE_CD4Cd0SULsvpZjEId2OkHpkJPh1eRf5oKfKWQ.zivaV8nE2F9FBm-f-ucrSPNPUwrb5uTRt5RpttbUbTfJAMlptMGzTB4sLQ
DatePriceVolumeDaily volume
11:29:51 am 360 601 754,983
11:29:51 am 360 3,188 754,382
11:29:51 am 360 1 751,194
11:29:42 am 360.5 114 751,193
11:29:42 am 360.5 113 751,079
11:29:37 am 360 2,609 750,966
11:29:37 am 360 900 748,357
11:29:37 am 360 3,189 747,457
11:29:31 am 360.5 102 744,268

Chart Breedon Group

Chart Breedon Group
More charts

Monthly variations

Annual change

2023+13.11%
2022-35.79%
2021+8.70%
2020+5.30%
2019+40.68%
2018-31.59%
2017+20.84%
2016+9.81%
2015+40.54%
2014+15.63%
2013+83.91%
2012+27.94%
2011+17.24%
20100.00%
2009-12.12%
20080.00%
  1. Stock Market
  2. Equities
  3. BREE Stock
  4. BREE Stock
  5. Quotes Breedon Group