BRIDGE CONSULTING GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,364 JPY | -0.73% |
|
-5.93% | -34.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1388 ¥ | 1374 ¥ | 1370 ¥ | 1374 ¥ | 1,364 ¥ |
| Volume | 16 300 | 5 600 | 900 | 600 | 700 |
| Change | -4.28% | -1.01% | -0.29% | +0.29% | -0.73% |
| Opening | 1,420.00 | 1,380.00 | 1,375.00 | 1,369.00 | 1,375 |
| High | 1,421.00 | 1,380.00 | 1,400.00 | 1,375.00 | 1,375 |
| Low | 1,344.00 | 1,349.00 | 1,351.00 | 1,369.00 | 1,357 |
Performance
| 1 day | -0.73% | ||
| 1 week | -5.93% | ||
| Current month | -1.94% | ||
| 1 month | -6.58% | ||
| 3 months | -5.41% | ||
| 6 months | -38.59% | ||
| Current year | -34.71% | ||
| 1 year | -54.38% |
Volumes
marketsDaily volume
700
Estimated daily volume
872
Avg. Volume 20 sessions
2 660
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
3 628 240.00
Avg. Volume 20 sessions USD
22 970.39
Record volume 1
1 862 100
Record volume 2
993 400
Record volume 3
548 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 822 408 624
Capitalization (USD)
17 868 669
Net sales (JPY)
1 654 000 000
Net sales (USD)
10 471 474
Number of employees
61
Sales / Employee (JPY)
27 114 754
Sales / Employee (USD)
171 664
Free-Float
35.37 %
Free-Float capitalization (JPY)
998 376 857
Free-Float capitalization (USD)
6 320 724
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 344.00
1 421.00
1 month
1 344.001 474.00
Current year
1 328.002 113.00
1 year
1 328.006 800.00
3 years
1 328.006 800.00
5 years
1 328.006 800.00
10 years
1 328.006 800.00
Indicators
Moving average 5 days
1 391.20
Moving average 20 days
1 418.65
Moving average 50 days
1 412.18
Moving average 100 days
1 529.37
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
38.15
RSI 14 days
41.52
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -5.93% | -34.71% | -54.38% | 17.87M | ||
| +0.45% | -1.60% | -36.68% | -44.47% | 3B | ||
| +0.26% | -2.75% | +4.62% | +13.05% | 2.63B | ||
| -0.33% | +5.55% | +2.01% | -29.67% | 1.6B | ||
| -0.58% | -0.87% | -18.84% | -9.59% | 969M | ||
| -1.59% | -1.80% | +4.38% | -16.87% | 718M | ||
| +1.34% | +2.85% | -11.27% | -13.69% | 665M | ||
| +0.78% | -1.17% | -3.38% | +2.52% | 608M | ||
| +4.17% | +9.50% | -11.29% | -40.84% | 588M | ||
| +0.59% | +1.68% | -12.03% | +21.84% | 513M | ||
| 0.00% | 0.00% | -11.60% | -21.95% | 503M | ||
| -0.60% | -3.51% | -25.34% | -29.79% | 402M | ||
| +1.78% | +5.46% | +6.55% | +19.31% | 405M | ||
| -0.61% | +0.41% | +0.41% | -13.99% | 388M | ||
| +0.40% | -4.25% | -9.16% | +6.67% | 368M | ||
| -0.17% | -1.88% | -7.42% | +21.10% | 341M | ||
| Average | +0.32% | -0.07% | -10.23% | -11.92% | ||
| Weighted average by Cap. | +0.31% | +0.15% | -11.07% | -14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.wSTOfWkT-tXVMfhFnsRReKiWM3MuH3s2XiZyAgfl7i0.9W34NgRKzeSUeb8H-vMUK-rZfxxnXD5GGmQDWECPtluMVPgfL3WikJxXvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,364 | 100 | 700 |
| 01:41:46 am | 1,368 | 100 | 600 |
| 12:33:25 am | 1,366 | 100 | 500 |
| 08:40:32 pm | 1,366 | 200 | 400 |
| 08:00:29 pm | 1,357 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -34.23% | ||
| 2023 | +19.37% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 9225 Stock
- Quotes Bridge Consulting Group Inc.
