BRIDGESTONE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,709 JPY | -0.03% |
|
+0.25% | +14.88% |
| Mar. 12 | GXO Logistics Names Nizar Trigui Chief Technology Officer | MT |
| Mar. 07 | Vietnam's 'bamboo diplomacy' shifts into higher gear | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6817 ¥ | 6744 ¥ | 6761 ¥ | 6711 ¥ | 6,709 ¥ |
| Volume | 1 627 000 | 1 472 300 | 2 146 700 | 1 095 400 | 569 100 |
| Change | +1.87% | -1.07% | +0.25% | -0.74% | -0.03% |
| Opening | 6,760.00 | 6,856.00 | 6,700.00 | 6,745.00 | 6,651 |
| High | 6,844.00 | 6,879.00 | 6,761.00 | 6,767.00 | 6,729 |
| Low | 6,758.00 | 6,719.00 | 6,644.00 | 6,710.00 | 6,622 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.25% | ||
| Current month | +0.80% | ||
| 1 month | +0.98% | ||
| 3 months | +6.85% | ||
| 6 months | +18.16% | ||
| Current year | +14.88% | ||
| 1 year | +26.06% | ||
| 3 years | +50.19% | ||
| 5 years | +52.27% | ||
| 10 years | +80.16% |
Volumes
marketsDaily volume
569 100
Estimated daily volume
1 150 613
Avg. Volume 20 sessions
1 616 533
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
10 845 319 897.00
Avg. Volume 20 sessions USD
69 496 809.90
Record volume 1
18 163 600
Record volume 2
17 848 000
Record volume 3
17 134 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 658 126 365 481
Capitalization (USD)
29 849 273 750
Net sales (JPY)
4 313 800 000 000
Net sales (USD)
27 642 830 400
Number of employees
125 199
Sales / Employee (JPY)
34 455 547
Sales / Employee (USD)
220 791
Free-Float
77.88 %
Free-Float capitalization (JPY)
3 782 073 395 550
Free-Float capitalization (USD)
24 235 526 319
Average Daily Capital Traded
0.23%
Highs and lows
1 week
6 622.00
6 879.00
1 month
6 532.006 886.00
Current year
5 770.006 886.00
1 year
5 326.006 886.00
3 years
4 042.006 886.00
5 years
2 861.506 886.00
10 years
2 861.506 886.00
Indicators
Moving average 5 days
6 745.00
Moving average 20 days
6 686.10
Moving average 50 days
6 509.78
Moving average 100 days
6 312.34
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
58.66
RSI 14 days
58.84
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.25% | +14.88% | +26.06% | 29.85B | ||
| -2.20% | -1.79% | +40.26% | +67.82% | 7.33B | ||
| +1.12% | +0.91% | +22.86% | +40.45% | 4.16B | ||
| -1.59% | +0.26% | -18.02% | +13.76% | 3.39B | ||
| +0.57% | +4.26% | -9.63% | -13.95% | 3.26B | ||
| +0.62% | -0.16% | +21.15% | +53.26% | 3.23B | ||
| -0.34% | +2.62% | +38.68% | +94.70% | 3.22B | ||
| +1.24% | -0.23% | +20.89% | +81.84% | 2.87B | ||
| +3.83% | +10.15% | -2.03% | -4.62% | 2.18B | ||
| -1.28% | -1.30% | +8.09% | -1.11% | 1.33B | ||
| +0.26% | +5.56% | +12.59% | +138.72% | 1.13B | ||
| +0.60% | -4.02% | +3.73% | -17.33% | 688M | ||
| -0.74% | +5.35% | -14.01% | -16.27% | 559M | ||
| +2.54% | +2.07% | -0.22% | +12.12% | 488M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| -1.31% | +3.55% | -16.36% | - | 454M | ||
| Average | +0.22% | +1.97% | +7.68% | +31.70% | ||
| Weighted average by Cap. | -0.05% | +0.99% | +15.51% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a8584e514f257b97e9.061mcRJ5xDlv5rOSQ2h0ffGpetKveFfSbm9vxiqfRLY.lOkSC3QSqEFdlvv4eywOFZecOOTfAQD_HiYaoxLHfP20zjIUIy2KCjqy8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:48 pm | 6,709 | 100 | 569,100 |
| 11:46:46 pm | 6,709 | 100 | 569,000 |
| 11:46:42 pm | 6,710 | 200 | 568,900 |
| 11:46:42 pm | 6,711 | 200 | 568,700 |
| 11:46:37 pm | 6,712 | 100 | 568,500 |
| 11:46:26 pm | 6,713 | 100 | 568,400 |
| 11:46:24 pm | 6,713 | 100 | 568,300 |
| 11:46:23 pm | 6,714 | 100 | 568,200 |
| 11:46:22 pm | 6,714 | 100 | 568,100 |
| 11:46:22 pm | 6,714 | 100 | 568,000 |
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | +24.49% | ||
| 2022 | -5.21% | ||
| 2021 | +46.25% | ||
| 2020 | -16.86% | ||
| 2019 | -3.92% | ||
| 2018 | -19.13% | ||
| 2017 | +24.30% | ||
| 2016 | +0.96% | ||
| 2015 | -0.60% | ||
| 2014 | +5.50% | ||
| 2013 | +78.96% | ||
| 2012 | +27.45% | ||
| 2011 | +11.22% | ||
| 2010 | -3.51% | ||
| 2009 | +22.53% | ||
| 2008 | -33.25% | ||
| 2007 | -25.12% | ||
| 2006 | +8.15% | ||
| 2005 | +20.34% | ||
| 2004 | +41.57% | ||
| 2003 | -1.97% | ||
| 2002 | +5.98% | ||
| 2001 | +33.37% | ||
| 2000 | -53.78% | ||
| 1999 | -12.28% | ||
| 1998 | -9.36% | ||
| 1997 | +28.64% | ||
| 1996 | +34.15% | ||
| 1995 | +5.13% | ||
| 1994 | +21.88% | ||
| 1993 | +11.30% | ||
| 1992 | +5.50% |
- Stock Market
- Equities
- 5108 Stock
- Quotes Bridgestone Corporation
