BRIGHT SHELAND INTERNATIONAL CO., LTD. Quotes Bright Sheland International Co., Ltd.
Equities
4556
TW0004556006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.85 TWD | -1.60% |
|
-1.31% | +18.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 34 NT$ | 34.6 NT$ | 34.45 NT$ | 34.4 NT$ | 33.85 NT$ |
| Volume | 43 144 | 37 003 | 25 210 | 22 380 | 57 330 |
| Change | +∞% | +1.76% | -0.43% | -0.15% | -1.60% |
| Opening | 34.30 | 34.30 | 34.65 | 34.55 | 34.15 |
| High | 34.40 | 34.60 | 34.90 | 34.60 | 34.95 |
| Low | 33.80 | 33.95 | 34.45 | 34.40 | 33.80 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.31% | ||
| Current month | -2.17% | ||
| 1 month | -6.62% | ||
| 3 months | -4.92% | ||
| 6 months | +16.72% | ||
| Current year | +18.77% | ||
| 1 year | +11.72% | ||
| 3 years | +7.63% | ||
| 5 years | +7.46% |
Volumes
marketsDaily volume
57 330
Avg. Volume 20 sessions
54 751
Avg. Volume 20 sessions TWD
1 853 321.35
Avg. Volume 20 sessions USD
57 200.91
Record volume 1
4 811 815
Record volume 2
4 645 850
Record volume 3
3 758 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 418 263 997
Capitalization (USD)
43 773 300
Net sales (TWD)
603 591 000
Net sales (USD)
18 629 233
Free-Float
27.29 %
Free-Float capitalization (TWD)
387 073 244
Free-Float capitalization (USD)
11 946 629
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.80
34.95
1 month
33.2036.90
Current year
28.4547.90
1 year
28.3047.90
3 years
28.3047.90
5 years
27.0047.90
10 years
26.6070.76
Indicators
Moving average 5 days
34.26
Moving average 20 days
34.51
Moving average 50 days
36.53
Moving average 100 days
35.90
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
38.36
RSI 14 days
39.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.31% | +18.77% | +11.72% | 43.77M | ||
| +0.17% | -0.79% | +15.64% | +28.90% | 88.74B | ||
| +0.54% | -3.80% | +9.84% | +37.10% | 65.05B | ||
| +2.01% | +2.31% | +20.64% | +44.61% | 37.64B | ||
| +1.10% | +0.21% | +22.02% | +23.01% | 33.83B | ||
| +0.66% | +0.08% | -0.57% | +1.94% | 25.77B | ||
| -0.65% | -2.46% | -1.70% | +1.71% | 25.7B | ||
| +0.68% | -1.65% | +3.54% | -18.15% | 25.56B | ||
| +1.12% | +0.72% | +16.53% | +21.32% | 24.63B | ||
| -0.36% | +0.73% | +3.17% | +13.27% | 22.61B | ||
| -0.34% | -1.75% | +15.79% | +21.77% | 18.37B | ||
| +2.28% | +0.12% | -7.14% | -2.06% | 14.14B | ||
| +0.97% | +2.85% | -14.01% | -7.19% | 12.98B | ||
| +0.89% | -0.74% | +7.30% | +28.30% | 12.95B | ||
| -0.47% | -0.98% | +45.68% | +78.61% | 12.1B | ||
| +1.27% | +0.74% | +7.63% | +43.96% | 10.57B | ||
| Average | +0.52% | -0.56% | +10.20% | +20.55% | ||
| Weighted average by Cap. | +0.60% | -1.04% | +11.14% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | -7.17% | ||
| 2022 | -2.38% | ||
| 2021 | -1.72% | ||
| 2020 | -6.71% | ||
| 2019 | -2.42% | ||
| 2018 | +15.82% | ||
| 2017 | +2.02% | ||
| 2016 | -14.51% | ||
| 2015 | -4.87% | ||
| 2014 | -10.78% |
- Stock Market
- Equities
- 4556 Stock
- Quotes Bright Sheland International Co., Ltd.
