Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.73 USD | -0.61% | -0.37% | -7.92% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 49.9 $ | 50.5 $ | 49.03 $ | 48.73 $ |
Volume | 593 404 | 971 234 | 592 711 | 591 148 |
Change | +1.53% | +1.20% | -2.91% | -0.61% |
Opening | 49.26 | 49.56 | 50.20 | 48.90 |
High | 50.48 | 50.82 | 50.31 | 48.90 |
Low | 49.26 | 48.90 | 48.84 | 48.28 |
Performance
1 day | -0.61% | ||
1 week | -0.37% | ||
Current month | -5.45% | ||
1 month | -4.81% | ||
3 months | -9.29% | ||
6 months | +9.16% | ||
Current year | -7.92% | ||
1 year | +13.51% | ||
3 years | +5.13% | ||
5 years | +18.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -0.37% | -7.92% | +13.51% | 3.05B | ||
+1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.66B | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
+0.42% | +0.59% | +2.33% | -10.76% | 6.85B | ||
Average | -0.31% | +0.67% | +6.53% | +20.57% | ||
Weighted average by Cap. | -0.40% | -0.29% | +7.08% | +18.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 48.73 | 69,022 | 435,486 |
03:59:59 pm | 48.75 | 100 | 366,464 |
03:59:59 pm | 48.73 | 100 | 366,364 |
03:59:56 pm | 48.73 | 100 | 366,264 |
03:59:54 pm | 48.75 | 151 | 366,164 |
03:59:54 pm | 48.74 | 300 | 366,013 |
03:59:54 pm | 48.74 | 100 | 365,713 |
03:59:54 pm | 48.74 | 100 | 365,613 |
03:59:54 pm | 48.74 | 100 | 365,513 |
03:59:54 pm | 48.75 | 100 | 365,413 |
Monthly variations
Annual change
2024 | -7.92% | ||
2023 | +3.22% | ||
2022 | -1.02% | ||
2021 | +43.07% | ||
2020 | -7.71% | ||
2019 | +28.71% | ||
2018 | -48.02% | ||
2017 | -4.99% |
- Stock Market
- Equities
- BHF Stock
- Quotes Brighthouse Financial, Inc.