BRIGHTSPHERE INVESTMENT GROUP INC. Quotes BrightSphere Investment Group Inc.
Equities
BSIG
US10948W1036
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 USD | -0.52% |
|
+1.15% | +19.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.3 $ | 23.51 $ | 23.08 $ | 22.96 $ |
| Volume | 188 563 | 148 517 | 143 676 | 150 186 |
| Change | +1.30% | +0.90% | -1.83% | -0.52% |
| Opening | 23.13 | 23.40 | 23.29 | 22.91 |
| High | 23.54 | 23.63 | 23.34 | 23.03 |
| Low | 22.94 | 23.36 | 22.95 | 22.68 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.15% | ||
| Current month | +0.53% | ||
| 1 month | +1.91% | ||
| 3 months | +3.80% | ||
| 6 months | +45.50% | ||
| Current year | +19.83% | ||
| 1 year | +2.50% | ||
| 3 years | -1.63% | ||
| 5 years | +57.37% |
Volumes
marketsDaily volume
150 186
Estimated daily volume
150 186
Avg. Volume 20 sessions
162 237
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 724 961.52
Record volume 1
12 096 950
Record volume 2
9 019 501
Record volume 3
8 530 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
877 251 524
Net sales (USD)
424 600 000
Number of employees
387
Sales / Employee (USD)
1 097 158
Free-Float
99.19 %
Free-Float capitalization (USD)
870 124 533
Average Daily Capital Traded
0.42%
Highs and lows
1 week
22.68
23.63
1 month
22.3023.63
Current year
18.0923.63
1 year
15.2323.63
3 years
14.7331.17
5 years
3.6131.17
10 years
3.6131.17
Indicators
Moving average 5 days
23.17
Moving average 20 days
22.84
Moving average 50 days
22.61
Moving average 100 days
21.27
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
55.53
RSI 14 days
55.80
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.15% | +19.83% | +2.50% | 877M | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
| -6.36% | -4.98% | -7.29% | -7.40% | 17.21B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
| -1.70% | -0.39% | +3.33% | +8.34% | 13.87B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
| +2.59% | +2.05% | +18.08% | +117.31% | 9.45B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| -0.95% | 0.00% | +5.91% | +23.52% | 4.48B | ||
| +3.65% | +6.50% | -21.11% | -30.96% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| Average | -0.56% | +0.75% | +7.67% | +47.18% | ||
| Weighted average by Cap. | -1.18% | +1.35% | +5.22% | +54.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.4WM4Sc9sjHMOIuT9tS_9LgBcgkeluNUgox4kRkUDUl8.gjp5ef8j3DxsRYuxzX-4WzkW1Tf62eVQyVhXdA8yPjOPC0wEly_cR0dT3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.96 | 41,215 | 100,393 |
| 03:59:59 pm | 22.96 | 121 | 59,178 |
| 03:59:59 pm | 22.96 | 100 | 59,057 |
| 03:59:59 pm | 22.98 | 1,351 | 58,957 |
| 03:59:58 pm | 22.95 | 171 | 57,606 |
| 03:59:57 pm | 22.95 | 100 | 57,435 |
| 03:59:57 pm | 22.95 | 225 | 57,335 |
| 03:59:55 pm | 22.95 | 190 | 57,110 |
| 03:59:55 pm | 22.96 | 140 | 56,920 |
| 03:59:54 pm | 22.97 | 100 | 56,780 |
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | -6.90% | ||
| 2022 | -19.61% | ||
| 2021 | +32.78% | ||
| 2020 | +88.65% | ||
| 2019 | -4.31% | ||
| 2018 | -36.24% | ||
| 2017 | +15.52% | ||
| 2016 | -5.41% | ||
| 2015 | -5.60% | ||
| 2014 | +17.09% |
- Stock Market
- Equities
- BSIG Stock
- Quotes BrightSphere Investment Group Inc.
