BRIGHTSTAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -5.88% |
|
-5.88% | -5.88% |
| Apr. 18 | Brightstar Resources Intersects Gold at Laverton Project | MT |
| Apr. 17 | Brightstar Resources Estimates Maiden Resource for Aspacia Gold Deposit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.016 $ | 0.016 $ |
| Volume | 7 912 802 | 5 118 388 | 1 835 997 | 9 388 621 | 9 388 621 |
| Change | -2.86% | 0.00% | 0.00% | -5.88% | -5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0165 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | +45.45% | ||
| 6 months | +33.33% | ||
| Current year | -5.88% | ||
| 3 years | -52.94% | ||
| 5 years | +700.00% | ||
| 10 years | +433.33% |
Volumes
marketsDaily volume
9 388 621
Estimated daily volume
9 388 621
Avg. Volume 20 sessions
5 983 614
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
95 737.82
Avg. Volume 20 sessions USD
62 433.51
Record volume 1
57 940 030
Record volume 2
51 202 430
Record volume 3
39 480 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 196 222
Capitalization (USD)
32 082 332
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
94.05 %
Free-Float capitalization (AUD)
37 739 620
Free-Float capitalization (USD)
24 611 138
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.08
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
41.67
RSI 14 days
47.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -5.88% | 0.00% | 32.08M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.35% | +0.90% | +8.67% | +2.10% | ||
| Weighted average by Cap. | +0.49% | +2.40% | +6.64% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc02.hIk-a8uEmJzGX_HOV0TEuUVDS1ZvXcKpTjX6uu-vQ1A.7e9HI4nUwMu_DoOiHg6-iSstfBgjN6bGPUeAyKidCgbL0Ewhp-ms_b9sxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.016 | 136,011 | 9,359,151 |
| 02:10:43 am | 0.016 | 60,000 | 9,223,140 |
| 02:10:43 am | 0.016 | 250,000 | 9,163,140 |
| 02:10:43 am | 0.016 | 250,000 | 8,913,140 |
| 02:10:43 am | 0.016 | 277,087 | 8,663,140 |
| 02:10:43 am | 0.016 | 26,902 | 8,386,053 |
| 01:36:12 am | 0.016 | 122,913 | 8,359,151 |
| 01:30:36 am | 0.015 | 124,450 | 8,236,238 |
| 01:30:36 am | 0.015 | 100,000 | 8,111,788 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | 0.00% | ||
| 2022 | -62.22% | ||
| 2021 | -25.00% | ||
| 2020 | +5,900.00% | ||
| 2019 | -50.00% | ||
| 2018 | -60.00% | ||
| 2017 | -16.67% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | -28.57% | ||
| 2012 | -61.11% | ||
| 2011 | -83.64% | ||
| 2010 | -70.27% | ||
| 2009 | +335.29% | ||
| 2008 | -71.19% | ||
| 2007 | +51.28% | ||
| 2006 | -17.02% | ||
| 2005 | -24.24% | ||
| 2004 | +10.00% | ||
| 2003 | +25.00% |
- Stock Market
- Equities
- BTR Stock
- Quotes Brightstar Resources Limited
