BRIGHTSTAR TECHNOLOGY GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 HKD | -2.94% |
|
0.00% | -86.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.167 $ | 0.164 $ | 0.164 $ | 0.17 $ | 0.165 $ |
| Volume | 1 516 000 | 488 000 | 1 048 000 | 1 888 000 | 134 000 |
| Change | +1.21% | -1.80% | 0.00% | +3.66% | -2.94% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.169 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.169 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.165 |
Performance
| 1 day | -2.94% | ||
| Current month | -18.32% | ||
| 1 month | -15.38% | ||
| 3 months | -59.76% | ||
| 6 months | -88.21% | ||
| Current year | -86.02% | ||
| 1 year | -97.72% | ||
| 3 years | -22.54% | ||
| 5 years | -29.79% |
Volumes
marketsDaily volume
134 000
Estimated daily volume
310 671
Avg. Volume 20 sessions
1 576 133
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
260 061.95
Avg. Volume 20 sessions USD
33 233.32
Record volume 1
221 740 000
Record volume 2
124 830 000
Record volume 3
106 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
133 320 088
Capitalization (USD)
17 036 974
Net sales (HKD)
95 668 122
Net sales (USD)
12 225 429
Number of employees
123
Sales / Employee (HKD)
777 790
Sales / Employee (USD)
99 394
Free-Float
54.17 %
Free-Float capitalization (HKD)
72 221 177
Free-Float capitalization (USD)
9 229 144
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.16
0.17
1 month
0.150.21
Current year
0.151.22
1 year
0.157.50
3 years
0.1112.00
5 years
0.0612.00
10 years
0.0612.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.50
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+30.91%
Price spread / (MMA100)
+204.12%
STIM
RSI 9 days
43.72
RSI 14 days
36.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | 0.00% | -86.02% | -97.72% | 17.04M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.6B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.41B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.74B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.57B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.91B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.87B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.23B | ||
| -0.83% | -1.06% | +2.18% | -0.15% | 4.13B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 3.97B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.63B | ||
| Average | +0.33% | +1.60% | -6.43% | -5.76% | ||
| Weighted average by Cap. | +0.23% | +0.79% | +6.83% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef82916a9a.Cje8XxD2RE2rgk1JWxaXC06gUMIahmI4sYd0NqIKUrg.OGXRciWmCyP4-xUqD3fvJmPIAbNI2SFJhN8dRsFhAtlPVP45YYADf8-1Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:40 pm | 0.165 | 82,000 | 130,000 |
| 10:45:38 pm | 0.165 | 38,000 | 48,000 |
Monthly variations
Annual change
| 2024 | -85.59% | ||
| 2023 | -86.59% | ||
| 2022 | +2,650.00% | ||
| 2021 | +64.10% | ||
| 2020 | -2.01% | ||
| 2019 | -24.91% | ||
| 2018 | -95.66% | ||
| 2017 | +933.90% |
- Stock Market
- Equities
- 8446 Stock
- Quotes Brightstar Technology Group Co., Ltd.
