BRISBANE BRONCOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 AUD | 0.00% |
|
+1.52% | +2.04% |
| Feb. 20 | Brisbane Broncos Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brisbane Broncos Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.985 $ | 1 $ | 0.985 $ | 1 $ | 1 $ |
| Volume | 34 | 167 | 13 250 | 996 | 5 739 |
| Change | +2.60% | +1.52% | -1.50% | +1.52% | 0.00% |
| Opening | 0.99 | 1.00 | 1.00 | 1.00 | 1 |
| High | 0.99 | 1.00 | 1.00 | 1.00 | 1 |
| Low | 0.99 | 1.00 | 0.99 | 1.00 | 1 |
Performance
| 1 week | +1.52% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | +0.50% | ||
| 6 months | +1.01% | ||
| Current year | +2.04% | ||
| 1 year | -5.66% | ||
| 3 years | +104.08% | ||
| 5 years | +108.33% | ||
| 10 years | +244.83% |
Volumes
marketsDaily volume
5 739
Estimated daily volume
5 739
Avg. Volume 20 sessions
3 011
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
3 011.00
Avg. Volume 20 sessions USD
1 966.91
Record volume 1
7 559 141
Record volume 2
3 868 141
Record volume 3
2 598 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
97 621 719
Capitalization (USD)
63 770 412
Net sales (AUD)
54 864 443
Net sales (USD)
35 839 649
Free-Float
4.74 %
Free-Float capitalization (AUD)
4 627 824
Free-Float capitalization (USD)
3 023 080
Average Daily Capital Traded
0%
Highs and lows
1 week
0.99
1.00
1 month
0.951.04
Current year
0.901.10
1 year
0.881.10
3 years
0.451.32
5 years
0.351.32
10 years
0.241.32
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
0.99
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
52.80
RSI 14 days
50.28
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +2.04% | -5.66% | 63.77M | ||
| +1.03% | +3.42% | -2.93% | +2.32% | 2.41B | ||
| -0.70% | +2.02% | +10.15% | -7.05% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 482M | ||
| +1.04% | -3.04% | +1.94% | -16.78% | 430M | ||
| -0.48% | -0.95% | +4.52% | -29.73% | 389M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 344M | ||
| +1.68% | +2.54% | +53.65% | +8.40% | 316M | ||
| -.--% | -.--% | - | - | 274M | ||
| +1.24% | -1.65% | -2.13% | +75.83% | 270M | ||
| -0.45% | +5.10% | -41.47% | -52.42% | 252M | ||
| -1.92% | -1.92% | +2.20% | -6.85% | 204M | ||
| +3.33% | +4.49% | +17.72% | +19.74% | 160M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 161M | ||
| +7.35% | +25.86% | -13.78% | -35.96% | 157M | ||
| Average | +0.06% | +0.99% | +8.27% | +51.21% | ||
| Weighted average by Cap. | -0.23% | +0.64% | +6.98% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902abad0ec35e2826c.0XyjtmFi5ZJabwo5HjO6mMkZyGh82Jf2gzSqqkhST54.tUnihgY4tfkVC2RVVwXp04dzoz8Jrc6Qt0ST7jBjHfTnD-3lUgOH43cJMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:55 am | 1 | 1,350 | 5,739 |
| 11:34:45 pm | 1 | 4,299 | 4,389 |
| 10:04:34 pm | 1 | 3 | 90 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -10.91% | ||
| 2022 | +37.50% | ||
| 2021 | +83.91% | ||
| 2020 | +6.10% | ||
| 2019 | -16.33% | ||
| 2018 | -10.91% | ||
| 2017 | +48.65% | ||
| 2016 | +7.25% | ||
| 2015 | +32.69% | ||
| 2014 | +4.00% | ||
| 2013 | +8.70% | ||
| 2012 | -6.12% | ||
| 2011 | -23.44% | ||
| 2010 | -20.00% | ||
| 2009 | +73.91% | ||
| 2008 | -4.17% | ||
| 2007 | +26.32% | ||
| 2006 | +11.76% | ||
| 2005 | +36.00% | ||
| 2004 | +43.68% | ||
| 2003 | -13.00% | ||
| 2002 | -37.50% | ||
| 2001 | 0.00% | ||
| 2000 | +60.00% | ||
| 1999 | -20.00% | ||
| 1998 | -7.41% | ||
| 1997 | -25.00% | ||
| 1996 | -53.85% | ||
| 1995 | +39.29% | ||
| 1994 | -12.50% | ||
| 1993 | +687.79% | ||
| 1992 | -37.51% |
- Stock Market
- Equities
- BBL Stock
- Quotes Brisbane Broncos Limited
