BRITISH AMERICAN TOBACCO (ZAMBIA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 ZMW | 0.00% |
|
0.00% | +18.97% |
Performance
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +18.97% | ||
| 6 months | +18.97% | ||
| Current year | +18.97% | ||
| 1 year | +25.41% | ||
| 3 years | +28.89% | ||
| 5 years | +16.00% | ||
| 10 years | -59.65% |
Volumes
marketsDaily volume
280
Avg. Volume 20 sessions
6 120
Avg. Volume 20 sessions ZMW
14 198.40
Avg. Volume 20 sessions USD
14 198.40
Record volume 1
80 685 080
Record volume 2
60 176 304
Record volume 3
25 630 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
18 460 666
Net sales (ZMW)
470 195 000
Net sales (USD)
0
Number of employees
67
Sales / Employee (ZMW)
7 017 836
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
18 276 016
Average Daily Capital Traded
0%
Highs and lows
1 month
2.32
2.32
Current year
1.952.32
1 year
1.852.32
3 years
1.402.32
5 years
1.402.32
10 years
1.405.75
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.10
Moving average 50 days
1.98
Moving average 100 days
1.84
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
99.19
RSI 14 days
97.55
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.97% | +25.41% | 18.46M | ||
| +1.01% | +2.94% | +8.63% | -8.29% | 74.51B | ||
| -0.41% | +3.17% | -5.17% | +2.97% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +42.88% | 47.11B | ||
| +1.01% | +0.22% | +3.34% | +4.66% | 7.29B | ||
| +1.20% | +3.05% | -5.59% | -16.75% | 5.99B | ||
| +2.62% | +6.52% | -2.00% | -21.60% | 2.43B | ||
| 0.00% | -2.30% | -6.03% | -32.86% | 2.27B | ||
| -2.80% | -3.95% | -27.82% | -27.82% | 1.79B | ||
| +0.35% | +0.53% | -3.32% | -15.12% | 1.36B | ||
| 0.00% | -9.23% | -15.49% | +37.93% | 1.12B | ||
| +0.58% | +1.18% | +0.58% | +1.78% | 1.01B | ||
| -1.69% | -14.47% | -19.51% | +26.57% | 849M | ||
| +1.13% | +2.33% | +33.60% | +76.12% | 798M | ||
| -1.42% | +3.55% | +19.18% | +24.00% | 763M | ||
| +0.73% | -0.72% | -11.09% | -21.78% | 491M | ||
| Average | +0.25% | -0.13% | +0.18% | +6.13% | ||
| Weighted average by Cap. | +0.34% | +2.68% | +4.26% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +2.63% | ||
| 2022 | +31.03% | ||
| 2021 | -19.44% | ||
| 2020 | -5.26% | ||
| 2019 | -5.00% | ||
| 2018 | 0.00% | ||
| 2017 | -18.37% | ||
| 2016 | -56.71% | ||
| 2015 | -1.57% | ||
| 2014 | +20.80% | ||
| 2013 | +197.50% | ||
| 2012 | +0.63% | ||
| 2011 | -3.64% | ||
| 2010 | +32.00% | ||
| 2009 | -15.54% | ||
| 2008 | -4.52% | ||
| 2007 | +243.60% | ||
| 2006 | +71.98% | ||
| 2005 | +31.15% | ||
| 2004 | +42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -12.77% | ||
| 2001 | +86.63% | ||
| 2000 | +1.18% | ||
| 1999 | +6.25% | ||
| 1998 | -15.79% | ||
| 1997 | +187.88% | ||
| 1996 | -17.50% |
- Stock Market
- Equities
- BATZ Stock
- Quotes British American Tobacco (Zambia) Plc
