BROADEX TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.83 CNY | -2.50% |
|
+8.61% | -11.64% |
| Apr. 26 | Broadex Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Broadex Technologies Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.55 ¥ | 23.44 ¥ | 24.72 ¥ | 24.44 ¥ | 23.83 ¥ |
| Volume | 15 579 470 | 12 198 490 | 18 314 830 | 22 153 230 | 11 948 970 |
| Change | +6.22% | -0.47% | +5.46% | -1.13% | -2.50% |
| Opening | 22.31 | 23.22 | 23.86 | 23.88 | 24.30 |
| High | 23.60 | 23.79 | 24.97 | 24.79 | 24.66 |
| Low | 22.12 | 23.10 | 23.58 | 23.84 | 23.60 |
Performance
| 1 day | -2.50% | ||
| 1 week | +8.61% | ||
| Current month | -10.31% | ||
| 1 month | -10.31% | ||
| 3 months | +1.75% | ||
| 6 months | -4.30% | ||
| Current year | -11.64% | ||
| 1 year | -24.42% | ||
| 3 years | +8.45% | ||
| 5 years | +77.44% |
Volumes
marketsDaily volume
11 948 970
Avg. Volume 20 sessions
14 367 360
Avg. Volume 20 sessions CNY
342 374 188.80
Avg. Volume 20 sessions USD
47 291 804.32
Record volume 1
62 670 310
Record volume 2
57 435 420
Record volume 3
57 313 770
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
6 824 830 752
Capitalization (USD)
942 707 047
Net sales (CNY)
1 675 388 130
Net sales (USD)
231 419 687
Number of employees
1 283
Sales / Employee (CNY)
1 305 836
Sales / Employee (USD)
180 374
Free-Float
60.87 %
Free-Float capitalization (CNY)
4 157 414 733
Free-Float capitalization (USD)
574 259 540
Average Daily Capital Traded
5.02%
Highs and lows
1 week
22.12
24.97
1 month
20.6527.50
Current year
17.1033.50
1 year
17.1046.49
3 years
13.3246.49
5 years
10.9055.91
10 years
5.6555.91
Indicators
Moving average 5 days
24.00
Moving average 20 days
23.56
Moving average 50 days
26.04
Moving average 100 days
25.67
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
49.42
RSI 14 days
47.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +8.61% | -11.64% | -24.42% | 943M | ||
| -1.67% | -2.77% | -7.01% | -0.57% | 190B | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -2.46% | -1.85% | +8.32% | +16.39% | 56.5B | ||
| -0.49% | +1.38% | +12.39% | +47.16% | 27.75B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| -0.94% | -2.95% | +18.11% | +15.49% | 11.32B | ||
| -1.24% | +1.76% | +8.68% | +36.47% | 7.21B | ||
| -1.13% | +3.38% | +2.71% | +0.41% | 6.68B | ||
| -1.27% | +1.45% | -22.91% | -53.74% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -1.00% | +2.18% | +11.31% | +13.48% | ||
| Weighted average by Cap. | -0.78% | +1.00% | +11.37% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | +59.68% | ||
| 2022 | -23.32% | ||
| 2021 | -4.65% | ||
| 2020 | -10.30% | ||
| 2019 | +88.68% | ||
| 2018 | -26.15% | ||
| 2017 | -41.00% | ||
| 2016 | +399.88% |
- Stock Market
- Equities
- 300548 Stock
- Quotes Broadex Technologies Co., Ltd.
