BRØDRENE A & O JOHANSEN A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 DKK | +0.14% |
|
-3.06% | -0.71% |
| Apr. 25 | Transcript : Brødrene A & O Johansen A/S, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Brødrene A & O Johansen A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 72.1 kr | 71.5 kr | 69.3 kr | 69.7 kr | 69.8 kr |
| Volume | 8 972 | 32 033 | 68 987 | 35 614 | 27 734 |
| Change | +0.14% | -0.83% | -3.08% | +0.58% | +0.14% |
| Opening | 72.20 | 72.10 | 71.50 | 69.30 | 69.5 |
| High | 72.90 | 72.80 | 71.50 | 70.50 | 70.5 |
| Low | 71.80 | 69.70 | 69.10 | 69.30 | 69.5 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.64% | ||
| Current month | -7.64% | ||
| 1 month | -8.13% | ||
| 3 months | -9.90% | ||
| 6 months | +17.03% | ||
| Current year | -0.28% | ||
| 1 year | -11.71% | ||
| 3 years | -25.58% | ||
| 5 years | +106.78% | ||
| 10 years | +364.24% |
Volumes
marketsDaily volume
18 247
Estimated daily volume
67 486
Avg. Volume 20 sessions
23 709
Daily volume ratio
2.85
Avg. Volume 20 sessions DKK
1 658 444.55
Avg. Volume 20 sessions USD
238 031.57
Record volume 1
21 748 200
Record volume 2
6 466 200
Record volume 3
4 775 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 889 747 748
Capitalization (USD)
271 229 825
Net sales (DKK)
5 261 016 000
Net sales (USD)
755 097 843
Number of employees
826
Sales / Employee (DKK)
6 369 269
Sales / Employee (USD)
914 162
Free-Float
81.37 %
Free-Float capitalization (DKK)
1 265 304 821
Free-Float capitalization (USD)
181 605 405
Average Daily Capital Traded
0.09%
Highs and lows
1 week
69.10
72.90
1 month
69.1077.20
Current year
65.1083.80
1 year
57.1083.80
3 years
57.10137.50
5 years
23.00137.50
10 years
11.00137.50
Indicators
Moving average 5 days
70.92
Moving average 20 days
73.38
Moving average 50 days
73.13
Moving average 100 days
72.91
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
25.75
RSI 14 days
33.30
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.64% | -0.28% | -11.71% | 271M | ||
| +0.23% | +2.17% | +10.49% | +51.49% | 43.15B | ||
| +1.56% | +3.90% | +24.88% | +51.46% | 11.6B | ||
| +1.48% | +4.70% | +13.77% | +64.51% | 6.29B | ||
| +0.69% | +4.36% | +7.78% | +104.10% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +15.47% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +61.22% | 978M | ||
| +1.99% | +6.60% | +19.20% | +43.58% | 754M | ||
| +0.95% | +4.81% | +36.38% | +67.56% | 714M | ||
| +0.39% | -0.53% | -18.85% | -38.05% | 389M | ||
| +0.12% | -3.49% | -2.55% | +16.93% | 350M | ||
| -9.71% | -5.68% | -4.34% | +13.82% | 217M | ||
| 0.00% | +10.33% | +27.27% | +46.04% | 153M | ||
| 0.00% | -1.76% | +7.55% | +26.39% | 129M | ||
| -1.05% | +2.17% | +4.44% | -14.55% | 127M | ||
| 0.00% | -1.54% | +14.29% | +4.92% | 105M | ||
| Average | -0.19% | +2.00% | +11.33% | +31.45% | ||
| Weighted average by Cap. | +0.58% | +2.96% | +13.58% | +54.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8f58e09293920e48b5d44812.mQjMJ_Iv9KnlPG-JWd3MEbZGp_ZuR9uAFVyoINFEy_g.7E2bSrZVjMyCbDXxYJC5V-krirw0M47iUWrDYb8Bro_SRf4Wp2yZ-o99Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:24 am | 69.9 | 53 | 18,247 |
| 05:05:13 am | 70.1 | 163 | 18,194 |
| 05:02:38 am | 70.1 | 175 | 18,031 |
| 05:02:38 am | 70 | 56 | 17,856 |
| 04:58:04 am | 69.8 | 52 | 17,800 |
| 04:51:41 am | 70 | 5 | 17,748 |
| 04:43:18 am | 70.1 | 113 | 17,743 |
| 04:43:02 am | 70.2 | 87 | 17,630 |
| 04:40:44 am | 70.3 | 53 | 17,543 |
| 04:40:22 am | 70.4 | 175 | 17,490 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -15.41% | ||
| 2022 | -38.89% | ||
| 2021 | +125.17% | ||
| 2020 | +73.56% | ||
| 2019 | +18.37% | ||
| 2018 | -26.59% | ||
| 2017 | +18.95% | ||
| 2016 | +92.40% | ||
| 2015 | +56.95% | ||
| 2014 | -16.48% | ||
| 2013 | +27.14% | ||
| 2012 | +35.48% | ||
| 2011 | +50.19% | ||
| 2010 | +1.57% | ||
| 2009 | +45.14% | ||
| 2008 | -85.22% | ||
| 2007 | +42.65% | ||
| 2006 | +38.33% | ||
| 2005 | +64.38% | ||
| 2004 | +32.73% | ||
| 2003 | +52.78% | ||
| 2002 | +2.86% | ||
| 2001 | -9.09% | ||
| 2000 | -8.33% | ||
| 1999 | +5.00% | ||
| 1998 | -45.65% | ||
| 1997 | -6.84% | ||
| 1996 | +26.40% | ||
| 1995 | -3.85% | ||
| 1994 | +50.29% | ||
| 1993 | +86.02% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- AOJ P Stock
- Quotes Brødrene A & O Johansen A/S
