BROMPTON SPLIT BANC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 CAD | 0.00% |
|
0.00% | -4.08% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.92 $ | 8.94 $ | 9.01 $ | 8.93 $ | 8.93 $ |
| Volume | 17 580 | 35 227 | 23 713 | 27 181 | 16 975 |
| Change | -0.11% | +0.22% | +0.78% | -0.89% | 0.00% |
| Opening | 8.95 | 8.95 | 8.99 | 9.02 | 8.89 |
| High | 8.96 | 9.06 | 9.08 | 9.02 | 9.04 |
| Low | 8.90 | 8.91 | 8.98 | 8.89 | 8.89 |
Performance
| Current month | -1.65% | ||
| 1 month | -1.87% | ||
| 3 months | -0.67% | ||
| 6 months | +20.03% | ||
| Current year | -4.08% | ||
| 1 year | -16.78% | ||
| 3 years | -16.39% | ||
| 5 years | -16.26% | ||
| 10 years | -1.70% |
Volumes
marketsDaily volume
16 975
Avg. Volume 20 sessions
24 001
Avg. Volume 20 sessions CAD
214 328.93
Avg. Volume 20 sessions USD
156 878.06
Record volume 1
488 021
Record volume 2
349 073
Record volume 3
333 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
192 546 597
Capitalization (USD)
140 934 482
Net sales (CAD)
34 219 391
Net sales (USD)
25 046 883
Free-Float
20.78 %
Free-Float capitalization (CAD)
79 996 487
Free-Float capitalization (USD)
58 553 428
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.89
9.08
1 month
8.759.42
Current year
8.599.52
1 year
6.9710.74
3 years
6.9714.74
5 years
3.3314.74
10 years
3.3314.74
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.08
Moving average 50 days
9.02
Moving average 100 days
8.95
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
41.88
RSI 14 days
43.87
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.08% | -16.78% | 141M | ||
| +0.36% | +4.18% | -5.78% | +44.59% | 89.1B | ||
| +1.53% | +4.16% | +16.44% | +91.79% | 83.96B | ||
| +1.09% | +4.29% | +13.60% | +65.49% | 26.03B | ||
| +1.03% | -3.88% | -6.37% | -7.08% | 17.21B | ||
| +4.32% | +4.08% | +7.79% | +14.19% | 13.87B | ||
| +0.46% | +0.22% | -15.39% | -3.69% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| +1.13% | +2.68% | +25.84% | +76.89% | 8.65B | ||
| +0.73% | +3.02% | +24.41% | +105.98% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.80% | +4.20% | +1.11% | +59.48% | 4.59B | ||
| +0.38% | +0.19% | +6.11% | +24.64% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| +2.12% | +4.38% | +2.71% | +58.58% | 4.38B | ||
| Average | +1.21% | +0.50% | +6.26% | +47.57% | ||
| Weighted average by Cap. | +1.13% | +1.18% | +5.70% | +57.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -18.90% | ||
| 2022 | -12.17% | ||
| 2021 | +54.13% | ||
| 2020 | -18.71% | ||
| 2019 | +13.29% | ||
| 2018 | -20.18% | ||
| 2017 | +12.57% | ||
| 2016 | +35.37% | ||
| 2015 | -15.99% | ||
| 2014 | +2.17% | ||
| 2013 | +16.92% | ||
| 2012 | +10.88% | ||
| 2011 | -7.30% | ||
| 2010 | +4.62% | ||
| 2009 | +195.54% | ||
| 2008 | -70.08% | ||
| 2007 | -25.88% | ||
| 2006 | +4.45% | ||
| 2005 | +9.93% |
- Stock Market
- Equities
- SBC Stock
- Quotes Brompton Split Banc Corp.
