Quotes BRP Inc. Nasdaq

Equities

DOOO

CA05577W2004

Recreational Products

Real-time Estimate Cboe BZX Other stock markets 03:22:54 2024-06-05 pm EDT			5-day change	1st Jan Change
62.77 ^USD	+1.87%		-3.34%	-12.09%

Jun. 04	DA Davidson Trims Price Target on BRP to CA$104 From CA$105, Maintains Buy Rating	MT
Jun. 03	BMO on BRP's First Quarter Result	MT

Quotes 5-day view

Delayed Quote Nasdaq

BRP Inc.(DOOO) : Historical Chart (5-day)

	2024-05-30	2024-05-31	2024-06-03	2024-06-04	2024-06-05
Last	66.36 $	62.5 $	64.14 $	61.62 $	63.02 $
Volume	146 483	365 036	152 301	245 598	75 378
Change	+1.78%	-5.82%	+2.62%	-3.93%	+1.87%
Opening	64.97	62.50	63.93	63.49	62.13
High	67.32	67.57	64.71	64.29	63.04
Low	64.95	60.81	62.56	60.76	61.56

Performance

1 day	+1.87%
1 week	-3.34%
Current month	+0.83%
1 month	-8.52%
3 months	-1.79%
6 months	+6.49%
Current year	-12.09%
1 year	-14.73%
3 years	-17.65%
5 years	+99.81%
10 years	+138.30%

Volumes

markets

Daily volume

75 378

Estimated daily volume

86 872

Avg. Volume 20 sessions

117 876

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

7 399 076.52

Record volume 1

2 119 918

Record volume 2

838 192

Record volume 3

784 450

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

4 562 243 210

Net sales (CAD)

10 367 000 000

Net sales (USD)

7 568 946 700

Number of employees

20 000

Sales / Employee (CAD)

518 350

Sales / Employee (USD)

378 447

Free-Float

45.67 %

Free-Float capitalization (USD)

2 083 374 189

Average Daily Capital Traded

0.12%

Highs and lows

1 week

60.76

67.57

1 month

60.76

72.01

Current year

58.91

75.59

1 year

57.15

92.74

3 years

57.15

102.96

5 years

12.97

102.96

10 years

10.00

102.96

Indicators

Moving average 5 days

63.95

Moving average 20 days

67.77

Moving average 50 days

68.70

Moving average 100 days

67.13

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

+7.97%

Price spread / (MMA50)

+9.44%

Price spread / (MMA100)

+6.94%

STIM

RSI 9 days

36.51

RSI 14 days

38.71

Sector Comparison - Other Recreational Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BRP INC.	+1.87%	-3.34%	-12.09%	-14.73%	4.56B
	BRUNSWICK CORPORATION	+0.68%	+1.33%	-19.15%	+0.88%	5.25B
	THOR INDUSTRIES, INC.	+0.46%	+3.18%	-18.65%	+21.52%	5.12B
	POLARIS INC.	-0.41%	-0.96%	-16.55%	-29.43%	4.5B
	YETI HOLDINGS, INC.	+3.07%	+12.08%	-15.97%	+22.56%	3.59B
	GIANT MANUFACTURING CO., LTD.	-1.53%	+1.57%	+22.83%	+10.24%	2.78B
	VISTA OUTDOOR INC.	+2.10%	+1.36%	+16.10%	+29.94%	1.96B
	WINNEBAGO INDUSTRIES, INC.	+0.05%	+2.68%	-17.38%	+4.69%	1.75B
	FUSHENG PRECISION CO., LTD.	-0.98%	+4.48%	+46.73%	+40.93%	1.25B
	NORITSU KOKI CO., LTD.	-3.50%	+2.35%	+37.93%	+87.61%	987M
	SMITH & WESSON BRANDS, INC.	-0.61%	+0.94%	+19.40%	+35.14%	740M
	TOPKEY CORPORATION	-1.22%	-1.22%	+12.85%	+3.86%	574M
	KNAUS TABBERT AG	+0.88%	+2.47%	-2.98%	-7.88%	510M
	GOLFZON CO., LTD.	-1.50%	-2.96%	-21.69%	-39.48%	327M
	GUANGDONG JINMA ENTERTAINMENT CORPORATION LIMITED	-1.56%	-3.08%	-10.68%	-21.49%	320M
	FITELL CORPORATION	+7.18%	+0.18%	+1,013.07%	-	173M
Average	+0.51%	+0.73%	+64.61%	+9.62%
Weighted average by Cap.	+0.58%	+1.61%	-1.08%	+6.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1cebf9070d70f746ba72efc790eb.m3nBvPXL5yUwLJgsu5TiHOflVia7SxnvWX77Gb1Y_uM.yzuW2K-Ki3BcYMtD46WDbaStYWyCL0zcLUeecdQSma72Pof1xaOeU2Ff9w

Date	Price	Volume	Daily volume
03:06:54 pm	63.02	100	51,462
03:06:54 pm	63.04	100	51,362
03:06:50 pm	63	100	51,262
03:06:50 pm	63	100	51,162
03:06:50 pm	63	100	51,062
03:06:50 pm	63	100	50,962
03:06:50 pm	62.99	100	50,862
03:06:50 pm	62.97	100	50,762
03:06:50 pm	62.95	100	50,662
03:06:50 pm	62.94	100	50,562