Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.38 EUR | -0.13% | -0.59% | +8.74% |
Current month | +5.18% | ||
3 months | +5.18% |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 23.4512 € | 23.4123 € | 23.4123 € | 23.3825 € |
Change | -0.20% | -0.17% | -.--% | -0.13% |
Performance
1 day | -0.13% | ||
Current month | +5.18% | ||
3 months | +5.18% | ||
6 months | +5.16% | ||
Current year | +8.74% | ||
1 year | +10.61% | ||
3 years | +14.62% | ||
5 years | +24.38% | ||
10 years | +49.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.38% | ||
2023 | +4.73% | ||
2022 | +0.64% | ||
2021 | +33.62% | ||
2020 | -23.47% | ||
2019 | +9.52% | ||
2018 | -0.57% | ||
2017 | +16.24% | ||
2014 | +8.54% | ||
2013 | +16.25% | ||
2011 | -11.36% | ||
2010 | +8.55% | ||
2009 | +23.62% | ||
2008 | -28.18% | ||
2007 | +2.89% | ||
2006 | +7.57% | ||
2005 | +11.85% | ||
2004 | +3.32% | ||
2003 | +8.14% | ||
2002 | -22.28% | ||
2001 | -12.82% | ||
2000 | -7.42% | ||
1999 | +16.40% | ||
1998 | +13.56% | ||
1997 | +14.80% | ||
1996 | +18.39% | ||
1995 | +17.48% | ||
1994 | -6.75% | ||
1993 | +4.69% | ||
1992 | +1.49% |
- Stock Market
- Equities
- S1013 Stock
- Quotes Brunara S.A., SICAV