BSF ENTERPRISE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 GBX | -2.00% |
|
-2.00% | -52.20% |
| Apr. 12 | BSF Enterprise Plc announced that it has received £0.09 million in funding | CI |
| Apr. 11 | BSF Enterprise Gets Funding for Development of Cultivated Leather | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.75 p | 5.25 p | 5.25 p | 5 p | 4.9 p |
| Volume | 212 134 | 1 388 523 | 216 173 | 325 653 | 59 303 |
| Change | -5.00% | +10.53% | 0.00% | -4.76% | -2.00% |
| Opening | 5.00 | 4.75 | 5.25 | 5.25 | 5 |
| High | 4.98 | 5.50 | 5.38 | 5.25 | 5.275 |
| Low | 4.50 | 4.90 | 5.00 | 4.58 | 4.655 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -16.95% | ||
| 1 month | -24.62% | ||
| 3 months | -58.30% | ||
| 6 months | -34.67% | ||
| Current year | -52.20% | ||
| 1 year | -68.89% | ||
| 3 years | -24.62% |
Volumes
marketsDaily volume
59 303
Estimated daily volume
103 441
Avg. Volume 20 sessions
552 528
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
2 707 387.20
Avg. Volume 20 sessions USD
2 707 387.20
Record volume 1
21 857 350
Record volume 2
11 515 600
Record volume 3
8 376 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
6 471 257
Capitalization (USD)
6 471 257
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.38 %
Free-Float capitalization (GBX)
2 936 465
Free-Float capitalization (USD)
2 936 465
Average Daily Capital Traded
41.84%
Highs and lows
1 week
4.50
5.50
1 month
4.506.74
Current year
4.5012.45
1 year
4.5016.90
3 years
3.0023.88
5 years
3.0023.88
10 years
3.0023.88
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.52
Moving average 50 days
7.00
Moving average 100 days
8.59
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+42.96%
Price spread / (MMA100)
+75.28%
STIM
RSI 9 days
44.66
RSI 14 days
39.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | -52.20% | -68.89% | 6.47M | ||
| -0.82% | -1.61% | -4.24% | -9.24% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| -0.32% | +11.20% | -16.98% | -29.39% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| -1.67% | -12.27% | -16.24% | -15.91% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -0.97% | +0.77% | -17.10% | -30.05% | 11.69B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| -0.68% | -2.97% | +0.27% | +15.54% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| -7.63% | -9.30% | -26.18% | -47.03% | 5.36B | ||
| Average | -0.96% | +0.62% | -4.07% | +9.89% | ||
| Weighted average by Cap. | -0.45% | +0.90% | -0.40% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a948b360.Z5VVjsTdLG7XeH2qsQ2SEh8jdrfUAW20l_xf6H3FyhQ.Itcf_IzuHSi7OU2by2_bKlZ7H9uabQaZ4rIyuCXovHMAoizPt5kULbsTPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:24 am | 4.9 | 30,267 | 59,303 |
| 06:35:09 am | 4.655 | 333 | 29,036 |
| 06:29:59 am | 4.77 | 17,818 | 28,703 |
| 03:48:02 am | 5.275 | 943 | 10,885 |
| 03:47:11 am | 5.275 | 1,320 | 9,942 |
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | -38.81% | ||
| 2022 | +204.55% | ||
| 2021 | -26.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BSFA Stock
- Quotes BSF Enterprise Plc
