BSL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | 0.00% |
|
+20.00% | -33.33% |
| Mar. 08 | SRG Global Signs Marine Maintenance Contract with BlueScope Steel AIS | MT |
| Feb. 29 | BSL Corporation Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM |
| Volume | 3 355 800 | 2 295 000 | 408 000 | 205 213 400 | 281 200 |
| Change | +20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -33.33% | ||
| 1 year | -40.00% | ||
| 3 years | -93.94% | ||
| 5 years | -81.54% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
205 213 400
Avg. Volume 20 sessions
17 254 307
Avg. Volume 20 sessions MYR
517 629.21
Avg. Volume 20 sessions USD
108 631.74
Record volume 1
265 469 600
Record volume 2
205 213 400
Record volume 3
198 036 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
57 865 985
Capitalization (USD)
12 143 987
Net sales (MYR)
161 104 958
Net sales (USD)
33 810 131
Free-Float
41.95 %
Free-Float capitalization (MYR)
24 342 803
Free-Float capitalization (USD)
5 108 678
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.06
3 years
0.022.43
5 years
0.022.43
10 years
0.022.43
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.91
RSI 14 days
53.93
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -33.33% | -40.00% | 12.14M | ||
| +1.89% | -4.39% | +25.91% | +93.39% | 1.79B | ||
| -0.89% | -1.63% | -13.06% | +13.05% | 1.73B | ||
| +0.02% | -4.14% | -11.16% | -18.12% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +34.18% | 1B | ||
| +5.92% | -0.79% | -1.83% | -4.70% | 608M | ||
| -4.06% | -3.14% | -6.71% | -3.14% | 500M | ||
| +2.56% | +6.55% | -33.77% | -7.95% | 458M | ||
| +1.61% | +6.39% | -28.34% | -41.44% | 397M | ||
| +2.60% | +11.27% | +21.54% | -9.20% | 102M | ||
| +0.41% | +1.23% | +5.88% | -1.00% | 76.12M | ||
| +0.19% | -0.18% | -2.88% | -11.62% | 72.12M | ||
| 0.00% | 0.00% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.34% | +1.60% | -4.78% | -0.03% | ||
| Weighted average by Cap. | +0.53% | -1.58% | -3.32% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -65.38% | ||
| 2022 | -87.26% | ||
| 2021 | +436.85% | ||
| 2020 | +33.33% | ||
| 2019 | -20.83% | ||
| 2018 | -50.69% | ||
| 2017 | +147.46% | ||
| 2016 | +40.48% | ||
| 2015 | -10.64% | ||
| 2014 | -16.07% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | -30.56% | ||
| 2010 | +20.00% | ||
| 2009 | +20.00% | ||
| 2008 | -48.98% | ||
| 2007 | -59.17% | ||
| 2006 | +65.52% | ||
| 2005 | +5.84% |
- Stock Market
- Equities
- BSLCORP Stock
- Quotes BSL Corporation
