BTS GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 THB | +0.80% |
|
+3.28% | -13.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.85 ฿ | 6 ฿ | 6.2 ฿ | 6.25 ฿ | 6.3 ฿ |
| Volume | 85 888 630 | 30 688 770 | 101 538 400 | 47 519 840 | 40 298 920 |
| Change | -4.10% | +2.56% | +3.33% | +0.81% | +0.80% |
| Opening | 6.00 | 5.95 | 6.05 | 6.25 | 6.30 |
| High | 6.00 | 6.05 | 6.45 | 6.30 | 6.35 |
| Low | 5.80 | 5.90 | 6.05 | 6.15 | 6.20 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.28% | ||
| Current month | +11.50% | ||
| 1 month | +10.53% | ||
| 3 months | -6.67% | ||
| 6 months | -14.86% | ||
| Current year | -13.10% | ||
| 1 year | -16.56% | ||
| 3 years | -30.00% | ||
| 5 years | -45.22% | ||
| 10 years | -24.55% |
Volumes
marketsDaily volume
40 298 920
Avg. Volume 20 sessions
75 681 985
Avg. Volume 20 sessions THB
476 796 505.50
Avg. Volume 20 sessions USD
12 889 716.73
Record volume 1
667 070 700
Record volume 2
498 941 300
Record volume 3
494 779 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
82 876 487 608
Capitalization (USD)
2 240 482 966
Net sales (THB)
18 310 874 460
Net sales (USD)
495 016 180
Number of employees
4 000
Sales / Employee (THB)
4 577 719
Sales / Employee (USD)
123 754
Free-Float
66.56 %
Free-Float capitalization (THB)
55 166 082 815
Free-Float capitalization (USD)
1 491 359 883
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.90
6.45
1 month
5.456.45
Current year
4.927.45
1 year
4.928.10
3 years
4.9210.20
5 years
4.9214.40
10 years
4.9214.40
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.94
Moving average 50 days
5.61
Moving average 100 days
6.28
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
69.47
RSI 14 days
66.50
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.28% | -13.10% | -16.56% | 2.24B | ||
| +0.80% | +7.46% | -16.83% | -34.63% | 19.85B | ||
| 0.00% | +2.07% | +5.71% | +24.37% | 2.36B | ||
| +0.34% | -1.15% | -6.46% | +47.61% | 1.28B | ||
| +0.77% | +0.33% | -2.35% | -10.13% | 606M | ||
| -0.44% | +0.34% | -4.99% | -13.11% | 568M | ||
| +0.68% | +2.28% | -5.28% | -12.40% | 293M | ||
| +0.96% | +1.94% | +14.13% | +19.32% | 227M | ||
| 0.00% | +1.83% | -1.33% | -1.33% | 208M | ||
| 0.00% | +0.66% | -1.43% | -6.66% | 148M | ||
| +0.37% | +0.81% | -6.72% | -14.29% | 141M | ||
| Average | +0.39% | +1.84% | -3.51% | -1.62% | ||
| Weighted average by Cap. | +0.67% | +4.96% | -12.98% | -22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -13.69% | ||
| 2022 | -10.16% | ||
| 2021 | +0.54% | ||
| 2020 | -29.55% | ||
| 2019 | +38.22% | ||
| 2018 | +15.06% | ||
| 2017 | -2.92% | ||
| 2016 | -6.04% | ||
| 2015 | -5.70% | ||
| 2014 | +10.92% | ||
| 2013 | +21.68% | ||
| 2012 | +63.43% | ||
| 2011 | -14.63% | ||
| 2010 | +43.86% | ||
| 2009 | +137.50% | ||
| 2008 | -73.63% | ||
| 2007 | -32.59% | ||
| 2006 | +95.79% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -69.51% | ||
| 1999 | +34.43% | ||
| 1998 | +177.27% | ||
| 1997 | -80.44% | ||
| 1996 | -70.97% | ||
| 1995 | -30.80% | ||
| 1994 | -49.09% | ||
| 1993 | +34.97% | ||
| 1992 | -12.83% |
- Stock Market
- Equities
- BTS Stock
- Quotes BTS Group Holdings
