BUDAPESTI ÉRTÉKTOZSDE NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság
Equities
BET
HU0000063078
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 HUF | +0.25% |
|
+6.74% | +18.56% |
| 1 week | +6.74% | ||
| Current month | +4.76% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3840 Ft | 3840 Ft | 3950 Ft | 3950 Ft | 3960 Ft |
| Volume | 108 | 612 | 4 530 | 43 | 80 |
| Change | +3.50% | 0.00% | +2.86% | 0.00% | +0.25% |
| Opening | 3,800.00 | 3,830.00 | 3,840.00 | 3,950.00 | 3,960.00 |
| High | 3,840.00 | 3,870.00 | 3,950.00 | 3,950.00 | 3,960.00 |
| Low | 3,800.00 | 3,830.00 | 3,840.00 | 3,950.00 | 3,960.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +6.74% | ||
| Current month | +4.76% | ||
| 1 month | +1.54% | ||
| 3 months | +4.82% | ||
| 6 months | +22.98% | ||
| Current year | +18.56% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
627
Avg. Volume 20 sessions HUF
2 482 920.00
Avg. Volume 20 sessions USD
6 733.68
Record volume 1
26 164
Record volume 2
20 299
Record volume 3
14 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
57 452 511
Capitalization (USD)
57 452 511
Free-Float
13.45 %
Free-Float capitalization (HUF)
7 725 546
Free-Float capitalization (USD)
7 725 546
Average Daily Capital Traded
4.32%
Highs and lows
1 week
3 830.00
3 960.00
1 month
3 600.003 960.00
Current year
3 200.004 200.00
1 year
2 465.004 200.00
3 years
2 465.004 200.00
5 years
2 465.004 200.00
10 years
2 465.004 200.00
Indicators
Moving average 5 days
3 908.00
Moving average 20 days
3 864.50
Moving average 50 days
3 744.21
Moving average 100 days
3 570.47
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
61.81
RSI 14 days
59.12
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +6.74% | +18.56% | - | 57.45M | ||
| -0.27% | -0.96% | -6.65% | +6.78% | 70.98B | ||
| -0.30% | -0.72% | +14.44% | +46.91% | 22.23B | ||
| +0.45% | -4.16% | +20.52% | +40.87% | 11.96B | ||
| -1.48% | -4.83% | +28.59% | +25.10% | 7.59B | ||
| +0.10% | -8.69% | -8.20% | -6.43% | 7.24B | ||
| +0.83% | +3.69% | +24.21% | +382.11% | 4.47B | ||
| +1.56% | -0.76% | -6.47% | -12.75% | 2.83B | ||
| +0.76% | +7.25% | +22.19% | +144.13% | 2.39B | ||
| +0.80% | +8.61% | +6.95% | +42.82% | 1.91B | ||
| -1.60% | +5.29% | +100.65% | +343.06% | 1.43B | ||
| +0.15% | +0.20% | +16.30% | +11.14% | 1.31B | ||
| +0.38% | -4.51% | -10.87% | -15.10% | 960M | ||
| -1.98% | -3.24% | -13.02% | -12.00% | 581M | ||
| +0.74% | +2.48% | +11.76% | +23.25% | 484M | ||
| +4.98% | +7.46% | +7.64% | +3.43% | 462M | ||
| Average | +0.35% | +0.87% | +14.16% | +68.22% | ||
| Weighted average by Cap. | -0.13% | -1.30% | +4.13% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +3.73% |
- Stock Market
- Equities
- BET Stock
- Quotes Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság
