BUKIT SEMBAWANG ESTATES LIMITED Quotes Bukit Sembawang Estates Limited
Equities
B61
SG1T88932077
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 SGD | -0.57% |
|
+4.17% | -0.85% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.47 $ | 3.5 $ | 3.52 $ | 3.5 $ | 3.5 $ |
| Volume | 212 200 | 38 500 | 45 200 | 17 600 | 17 600 |
| Change | +3.27% | +0.86% | +0.57% | -0.57% | -0.57% |
| Opening | 3.37 | 3.51 | 3.51 | 3.51 | 3.51 |
| High | 3.48 | 3.56 | 3.52 | 3.51 | 3.51 |
| Low | 3.37 | 3.45 | 3.44 | 3.46 | 3.46 |
Performance
| 1 day | -0.57% | ||
| 1 week | +4.17% | ||
| Current month | +4.48% | ||
| 1 month | +5.74% | ||
| 3 months | +8.02% | ||
| 6 months | -2.51% | ||
| Current year | -0.85% | ||
| 1 year | -13.79% | ||
| 3 years | -20.27% | ||
| 5 years | -38.05% | ||
| 10 years | -41.96% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
48 586
Daily volume ratio
0.36
Avg. Volume 20 sessions SGD
170 051.00
Avg. Volume 20 sessions USD
126 354.87
Record volume 1
5 722 300
Record volume 2
4 557 300
Record volume 3
3 196 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
907 182 379
Capitalization (USD)
674 073 702
Net sales (SGD)
197 126 000
Net sales (USD)
146 472 700
Free-Float
54.83 %
Free-Float capitalization (SGD)
497 363 543
Free-Float capitalization (USD)
369 561 505
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.33
3.56
1 month
3.163.56
Current year
3.103.56
1 year
3.104.17
3 years
3.105.67
5 years
3.106.11
10 years
3.106.93
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.36
Moving average 50 days
3.27
Moving average 100 days
3.30
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
87.34
RSI 14 days
80.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +4.17% | -0.85% | -13.79% | 674M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.56% | +1.28% | +6.73% | +18.06% | ||
| Weighted average by Cap. | -0.78% | +0.40% | +8.77% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16503669.5yZ876_7qwXSUOOTIs2N4wKspuF2iYcsDCtR1rTlAfw.pBYUhsCwyWKiGbnwYZugqVfjlJAOz9BCVWUO4P2Gb5nScCzd2JTzN745lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:12 am | 3.5 | 200 | 17,600 |
| 05:04:12 am | 3.5 | 200 | 17,400 |
| 05:04:12 am | 3.5 | 100 | 17,200 |
| 04:59:46 am | 3.5 | 100 | 17,100 |
| 04:59:29 am | 3.49 | 100 | 17,000 |
| 04:58:42 am | 3.47 | 100 | 16,900 |
| 04:58:39 am | 3.47 | 400 | 16,800 |
| 04:58:39 am | 3.47 | 100 | 16,400 |
| 04:42:33 am | 3.49 | 100 | 16,300 |
| 04:35:55 am | 3.48 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -23.26% | ||
| 2022 | -8.18% | ||
| 2021 | +25.56% | ||
| 2020 | -14.74% | ||
| 2019 | -17.17% | ||
| 2018 | -9.89% | ||
| 2017 | +39.96% | ||
| 2016 | -0.44% | ||
| 2015 | -10.89% | ||
| 2014 | -17.89% | ||
| 2013 | -8.48% | ||
| 2012 | +71.43% | ||
| 2011 | -17.99% | ||
| 2010 | -5.91% | ||
| 2009 | +26.05% | ||
| 2008 | -63.36% | ||
| 2007 | +33.33% | ||
| 2006 | +38.66% | ||
| 2005 | -9.16% | ||
| 2004 | -19.14% | ||
| 2003 | +52.83% | ||
| 2002 | -11.67% | ||
| 2001 | -3.23% | ||
| 2000 | -27.06% | ||
| 1999 | +100.00% | ||
| 1998 | -23.42% | ||
| 1997 | -64.19% | ||
| 1996 | 0.00% | ||
| 1995 | +8.77% | ||
| 1994 | -8.06% | ||
| 1993 | +305.23% | ||
| 1992 | +35.40% |
- Stock Market
- Equities
- B61 Stock
- Quotes Bukit Sembawang Estates Limited
