Stock BVSAN BULBULOGLU VINC SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi

Equities

BVSAN

TREBVSB00011

Heavy Machinery & Vehicles

Market Closed - Borsa Istanbul
Other stock markets
 11:08:01 2024-05-31 am EDT 		5-day change 1st Jan Change
109.9 TRY -1.26% Intraday chart for Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi -6.86% +39.91%
May. 16 Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi has completed an IPO in the amount of TRY 356.5 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi(BVSAN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 113.8 ₺ 111.1 ₺ 111.3 ₺ 109.9 ₺
Volume 564 455 504 597 464 656 643 510
Change -0.18% -2.37% +0.18% -1.26%
Opening 113.50 113.80 110.70 111.50
High 115.00 114.90 112.50 112.50
Low 112.80 110.50 110.30 108.50

Performance

1 day-1.26%
1 week-6.86%
1 month-0.90%
3 months-3.51%
6 months+9.03%
Current year+39.91%
1 year+124.74%

Volumes

markets
Daily volume
643 510
Estimated daily volume
643 510
Avg. Volume 20 sessions
1 011 159
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
111 126 374.10
Avg. Volume 20 sessions USD
3 447 695.76
Record volume 1
18 106 810
Record volume 2
17 403 801
Record volume 3
15 205 890
Capital turnover ratio
0.03
Float rotation
0.09

Basic data

Capitalization (TRY)
4 134 481 031
Capitalization (USD)
128 272 274
Net sales (TRY)
2 121 350 079
Net sales (USD)
65 814 886
Number of employees
508
Sales / Employee (TRY)
4 175 886
Sales / Employee (USD)
129 557
Free-Float
30.59 %
Free-Float capitalization (TRY)
1 264 535 422
Free-Float capitalization (USD)
39 232 211
Average Daily Capital Traded
2.69%

Highs and lows

1 week
108.50
Extreme 108.5
119.20
1 month
106.90
Extreme 106.9
143.90
Current year
77.75
Extreme 77.75
143.90
1 year
43.80
Extreme 43.8
143.90
3 years
34.10
Extreme 34.1
143.90
5 years
34.10
Extreme 34.1
143.90
10 years
34.10
Extreme 34.1
143.90

Indicators

Moving average 5 days
112.02
Moving average 20 days
117.11
Moving average 50 days
112.35
Moving average 100 days
108.84
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
39.82
RSI 14 days
44.87

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
BULBULOGLU VINC SANAYI VE TICARET ANONIM SIRKETI Stock Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
-1.26%-6.86%+39.91%+124.74% 128M
PACCAR, INC. Stock Paccar, Inc.
+1.70%-1.72%+10.14%+56.37% 56.37B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+0.51%-0.48%+15.14%+38.41% 34.14B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+2.00%+0.89%+28.70%+71.69% 29.23B
KOMATSU LTD. Stock Komatsu Ltd.
+2.27%+0.04%+24.65%+39.64% 27.67B
EPIROC AB Stock Epiroc AB
+0.88%-2.58%+8.16%+15.11% 24.24B
EXOR N.V. Stock Exor N.V.
-0.58%-2.09%+13.70%+32.50% 24.1B
KUBOTA CORPORATION Stock Kubota Corporation
+1.07%-2.05%+4.64%+15.26% 16.6B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
-0.38%-1.03%-13.30%-17.69% 13.28B
KNORR-BREMSE AG Stock Knorr-Bremse AG
-1.40%-3.22%+20.07%+10.35% 12.34B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
+1.31%-1.93%+22.03%+9.33% 10.04B
AGCO CORPORATION Stock AGCO Corporation
+2.51%+0.72%-11.60%-2.68% 8.01B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+1.93%+6.31%+23.38%+53.11% 7.88B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+1.01%-1.50%+4.91%+54.04% 7.44B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
+1.00%+0.01%+30.37%+60.27% 6.63B
KION GROUP AG Stock KION GROUP AG
-0.51%-5.22%+11.35%+32.09% 6.12B
Average+0.75%-1.29%+14.52%+37.03%
Weighted average by Cap.+1.04%-1.04%+13.76%+36.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

285df97c.J5fZzeXs24hS4xm0sZPMRY0i-lUf2L_eVmMTeeolLjY.eMe2uK-Cj84Ak3HtgPKcKrVQry119dOfAwBpNK9VWHhVp-m5yI6CwCCodg
DatePriceVolumeDaily volume
11:08:01 am 109.9 50 642,892
11:08:01 am 109.9 10 642,842
11:05:04 am 109.9 68 642,832
11:05:04 am 109.9 50 642,764
11:05:04 am 109.9 70 642,714
11:05:04 am 109.9 100 642,644
11:05:04 am 109.9 5 642,544
11:05:04 am 109.9 2 642,539
11:05:04 am 109.9 2 642,537
11:05:04 am 109.9 24 642,535

Chart Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi

Chart Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+39.91%
2023+130.35%
  1. Stock Market
  2. Equities
  3. BVSAN Stock
  4. Quotes Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi