BULGARIAN HOLDING COMPANY AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 BGN | +10.50% |
|
+25.00% | +14.94% |
| 1 week | +25.00% | ||
| Current month | +27.39% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-13 | 2024-05-15 | 2024-05-20 | |
|---|---|---|---|
| Last | 0.8 лв | 0.905 лв | 1 лв |
| Volume | 50 | 350 | 265 |
| Change | +∞% | +13.12% | +10.50% |
| Opening | 0.80 | 2.30 | 1.00 |
| High | 0.80 | 2.30 | 1.00 |
| Low | 0.80 | 0.91 | 1.00 |
Performance
| 1 day | +10.50% | ||
| 1 week | +25.00% | ||
| Current month | +27.39% | ||
| 1 month | +27.39% | ||
| 3 months | +17.65% | ||
| 6 months | +33.33% | ||
| Current year | +14.94% | ||
| 1 year | +39.86% | ||
| 3 years | +42.86% | ||
| 5 years | +11.11% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
265
Avg. Volume 20 sessions
316
Avg. Volume 20 sessions BGN
316.00
Avg. Volume 20 sessions USD
174.98
Record volume 1
275 000
Record volume 2
217 613
Record volume 3
188 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
3 653 609
Capitalization (USD)
3 653 609
Free-Float
99 %
Free-Float capitalization (BGN)
3 617 073
Free-Float capitalization (USD)
3 617 073
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.00
1 month
0.802.30
Current year
0.792.30
1 year
0.723.00
3 years
0.503.00
5 years
0.373.00
10 years
0.373.00
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.71
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-29.00%
STIM
RSI 9 days
61.07
RSI 14 days
55.30
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.50% | +25.00% | +14.94% | +39.86% | 3.65M | ||
| -0.03% | +1.75% | +23.41% | +28.75% | 81.89B | ||
| -0.76% | +8.84% | +84.59% | +247.61% | 20.78B | ||
| +0.47% | +1.73% | +14.45% | +34.02% | 17.85B | ||
| +0.05% | +1.36% | +12.98% | +25.54% | 14.99B | ||
| 0.00% | +0.87% | +5.98% | +19.67% | 13.46B | ||
| -0.34% | -4.07% | +3.51% | -8.26% | 11.59B | ||
| -0.32% | -3.52% | +5.87% | +28.91% | 10.89B | ||
| -3.45% | -8.31% | +32.49% | +69.85% | 10.45B | ||
| -0.07% | -1.19% | -0.73% | -8.44% | 9.92B | ||
| +0.24% | +3.80% | +55.89% | +84.27% | 8.08B | ||
| +0.36% | -2.87% | -0.80% | +9.07% | 8.03B | ||
| +0.53% | -0.71% | -1.83% | -4.60% | 7.7B | ||
| -0.14% | -1.54% | -1.82% | -13.23% | 6.95B | ||
| -2.44% | +4.74% | +71.71% | +189.78% | 6.94B | ||
| -2.68% | -5.63% | -31.45% | -29.90% | 6.83B | ||
| Average | +0.14% | +2.01% | +18.08% | +44.56% | ||
| Weighted average by Cap. | -0.32% | +1.21% | +22.62% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +24.29% | ||
| 2022 | -6.67% | ||
| 2021 | +1.35% | ||
| 2020 | -0.67% | ||
| 2019 | +26.27% | ||
| 2018 | -12.07% | ||
| 2017 | -29.37% | ||
| 2016 | +90.00% | ||
| 2015 | -37.50% | ||
| 2014 | 0.00% | ||
| 2013 | +14.29% | ||
| 2012 | -2.78% | ||
| 2011 | -49.65% | ||
| 2010 | -29.21% | ||
| 2009 | -29.12% | ||
| 2008 | -52.50% |
- Stock Market
- Equities
- BHC Stock
- Quotes Bulgarian Holding Company AD