BULIGO CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704.2 ILa | -0.37% |
|
-0.28% | -8.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 718.1 ILa | 718.1 ILa | 706.8 ILa | 704.2 ILa |
| Volume | 5 227 | 107 | 9 718 | 14 258 |
| Change | +2.16% | -.--% | -1.57% | -0.37% |
| Opening | 702.90 | 718.10 | 718.10 | 706.80 |
| High | 719.00 | 718.10 | 718.10 | 705.20 |
| Low | 706.40 | 718.10 | 702.50 | 703.90 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.28% | ||
| 1 month | -4.53% | ||
| 3 months | -4.85% | ||
| 6 months | -15.12% | ||
| Current year | -8.88% | ||
| 1 year | -11.50% |
Volumes
marketsDaily volume
14 258
Estimated daily volume
14 258
Avg. Volume 20 sessions
2 878
Daily volume ratio
4.95
Avg. Volume 20 sessions ILa
2 026 687.60
Avg. Volume 20 sessions USD
5 465.98
Record volume 1
831 462
Record volume 2
416 482
Record volume 3
387 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
105 625 013
Capitalization (USD)
105 625 013
Net sales (USD)
22 204 000
Number of employees
26
Sales / Employee (USD)
854 000
Free-Float
21.61 %
Free-Float capitalization (ILa)
61 554
Free-Float capitalization (USD)
22 820 715
Average Daily Capital Traded
1.92%
Highs and lows
1 week
702.50
719.00
1 month
702.50746.70
Current year
691.40902.00
1 year
670.00976.70
3 years
634.001 839.00
5 years
634.001 839.00
10 years
634.001 839.00
Indicators
Moving average 5 days
710.02
Moving average 20 days
723.98
Moving average 50 days
752.44
Moving average 100 days
752.49
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
36.61
RSI 14 days
39.24
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.28% | -8.88% | -11.50% | 106M | ||
| +0.04% | -0.98% | +21.90% | +26.43% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +195.90% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +34.52% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +28.40% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +16.68% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.45% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +13.51% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.66% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +73.59% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.01% | 8B | ||
| -2.27% | -9.13% | +47.53% | +70.18% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -4.96% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.90% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +147.97% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -40.00% | 5.76B | ||
| Average | -0.91% | -2.64% | +12.26% | +34.11% | ||
| Weighted average by Cap. | -0.71% | -2.26% | +18.39% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51df3b7931487.jITXafmY6YltqucJ8bznMosX8EmIUMcZJm6UGiUczQg.3eWIDqjrse5bm7FPlcqyS9pZrx3SIpZechzhfAhJpVrP8JsizeGr3SCHtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 705.2 | 650 | 14,908 |
| 10:24:31 am | 705.2 | 650 | 14,258 |
| 08:02:50 am | 705.2 | 151 | 13,608 |
| 06:45:03 am | 705.1 | 72 | 13,457 |
| 06:25:28 am | 705.1 | 186 | 13,385 |
| 06:24:41 am | 705.1 | 93 | 13,199 |
| 06:24:41 am | 705.1 | 299 | 13,106 |
| 06:24:41 am | 705.1 | 501 | 12,807 |
| 05:38:28 am | 705.1 | 900 | 12,306 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -14.77% | ||
| 2022 | -47.89% | ||
| 2021 | +147.16% |
- Stock Market
- Equities
- BLGO Stock
- Quotes Buligo Capital Ltd
