BUMRUNGRAD HOSPITAL Quotes Bumrungrad Hospital Thailand S.E.
Equities
BH-R
TH0168010R13
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 THB | +0.83% |
|
+1.26% | +9.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 240 ฿ | 243 ฿ | 243 ฿ | 240 ฿ | 242 ฿ |
| Volume | 2 353 600 | 2 516 300 | 1 371 400 | 1 330 000 | 801 300 |
| Change | +0.42% | +1.25% | 0.00% | -1.23% | +0.83% |
| Opening | 240.00 | 240.00 | 244.00 | 243.00 | 241.00 |
| High | 242.00 | 245.00 | 245.00 | 244.00 | 242.00 |
| Low | 239.00 | 238.00 | 241.00 | 240.00 | 239.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.26% | ||
| 1 month | -3.20% | ||
| 3 months | +6.61% | ||
| 6 months | +11.01% | ||
| Current year | +9.01% | ||
| 1 year | +5.68% | ||
| 3 years | +84.03% | ||
| 5 years | +41.52% | ||
| 10 years | +106.84% |
Volumes
marketsDaily volume
801 300
Avg. Volume 20 sessions
1 690 107
Avg. Volume 20 sessions THB
409 005 894.00
Avg. Volume 20 sessions USD
11 133 549.44
Record volume 1
105 565 800
Record volume 2
46 524 800
Record volume 3
24 203 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
191 807 561 295
Capitalization (USD)
5 221 193 626
Net sales (THB)
25 376 158 560
Net sales (USD)
690 764 412
Free-Float
84 %
Free-Float capitalization (THB)
161 282 882 765
Free-Float capitalization (USD)
4 390 281 352
Average Daily Capital Traded
0.21%
Highs and lows
1 week
238.00
245.00
1 month
238.00251.00
Current year
220.00265.00
1 year
210.00272.00
3 years
116.50272.00
5 years
90.50272.00
10 years
90.50272.00
Indicators
Moving average 5 days
241.60
Moving average 20 days
244.35
Moving average 50 days
240.44
Moving average 100 days
237.86
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
46.13
RSI 14 days
47.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.26% | +9.01% | +5.68% | 5.22B | ||
| -0.59% | -1.70% | +23.94% | +15.65% | 87.86B | ||
| +1.44% | +1.34% | -22.63% | -9.79% | 76.69B | ||
| -0.20% | -5.05% | +3.24% | +6.46% | 26.86B | ||
| -0.36% | -0.37% | +4.45% | +15.03% | 17.76B | ||
| +0.84% | +2.88% | -11.32% | -13.96% | 16.99B | ||
| -0.60% | -3.15% | -0.62% | -1.14% | 15.22B | ||
| +0.20% | -1.11% | +76.28% | +119.74% | 13.56B | ||
| -0.82% | -0.64% | +81.13% | +74.53% | 13.37B | ||
| +2.63% | +7.50% | -24.56% | - | 13.01B | ||
| +1.04% | +0.47% | +24.51% | +27.71% | 12.7B | ||
| +0.06% | -0.24% | +34.82% | +44.68% | 12.39B | ||
| +0.46% | -4.19% | -1.26% | -12.72% | 11.7B | ||
| -5.16% | -3.80% | -11.20% | -23.14% | 10.62B | ||
| -2.45% | +12.87% | +31.73% | +50.63% | 10.81B | ||
| -0.15% | -3.17% | -10.92% | -12.43% | 10.88B | ||
| Average | -0.18% | +0.98% | +12.91% | +19.13% | ||
| Weighted average by Cap. | +0.05% | +0.45% | +8.47% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +4.72% | ||
| 2022 | +50.35% | ||
| 2021 | +17.50% | ||
| 2020 | -18.37% | ||
| 2019 | -21.60% | ||
| 2018 | -0.79% | ||
| 2017 | +4.42% | ||
| 2016 | -14.22% | ||
| 2015 | +49.65% | ||
| 2014 | +60.68% | ||
| 2013 | +18.58% | ||
| 2012 | +59.14% | ||
| 2011 | +46.46% | ||
| 2010 | +7.63% | ||
| 2009 | +39.15% | ||
| 2008 | -47.65% | ||
| 2007 | +9.46% | ||
| 2006 | +25.42% | ||
| 2005 | +92.81% | ||
| 2004 | +10.07% | ||
| 2003 | +28.70% |
- Stock Market
- Equities
- BH Stock
- BH-R Stock
- Quotes Bumrungrad Hospital
