BURFORD CAPITAL LIMITED Quotes Burford Capital Limited Nyse
Equities
BUR
GG00BMGYLN96
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 USD | -1.48% |
|
-8.03% | -7.50% |
| May. 13 | Sector Update: Financial Stocks Edge Higher Pre-Bell Monday | MT |
| May. 13 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.44 $ | 14.5 $ | 14.14 $ | 14.57 $ | 14.43 $ |
| Volume | 1 377 480 | 2 221 180 | 1 911 780 | 1 073 473 | 167 534 |
| Change | -1.59% | -6.09% | -2.48% | +3.04% | -1.48% |
| Opening | 15.80 | 15.00 | 14.30 | 14.12 | 14.54 |
| High | 15.87 | 15.01 | 14.50 | 14.66 | 14.59 |
| Low | 15.42 | 14.40 | 14.02 | 14.12 | 14.34 |
Performance
| 1 day | -1.51% | ||
| 1 week | -8.03% | ||
| Current month | -5.62% | ||
| 1 month | -3.54% | ||
| 3 months | -5.69% | ||
| 6 months | +9.90% | ||
| Current year | -7.50% | ||
| 1 year | +5.33% | ||
| 3 years | +18.77% | ||
| 5 years | -25.43% |
Volumes
marketsDaily volume
167 534
Estimated daily volume
668 422
Avg. Volume 20 sessions
896 585
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12 870 477.68
Record volume 1
16 396 850
Record volume 2
8 291 307
Record volume 3
5 618 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 148 782 576
Net sales (USD)
1 086 902 000
Number of employees
161
Sales / Employee (USD)
6 750 944
Free-Float
91.1 %
Free-Float capitalization (USD)
2 876 802 556
Average Daily Capital Traded
0.41%
Highs and lows
1 week
14.02
15.87
1 month
14.0216.37
Current year
13.7016.77
1 year
11.7817.70
3 years
6.0917.70
5 years
0.0024.00
10 years
0.0026.75
Indicators
Moving average 5 days
14.87
Moving average 20 days
15.34
Moving average 50 days
15.18
Moving average 100 days
15.03
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
25.59
RSI 14 days
33.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -8.03% | -7.50% | +5.33% | 3.15B | ||
| -0.46% | +2.87% | -0.00% | +28.08% | 121B | ||
| -0.99% | +1.86% | +5.17% | +59.92% | 98.23B | ||
| -0.16% | +0.64% | +14.53% | +49.42% | 67.63B | ||
| -0.52% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| +0.48% | +1.45% | +13.73% | +49.22% | 43.97B | ||
| +0.43% | +2.61% | +16.17% | +49.87% | 43.64B | ||
| +0.32% | +5.53% | +22.92% | +57.84% | 36.24B | ||
| +0.18% | +3.35% | +6.82% | +10.50% | 25.7B | ||
| +0.38% | +2.04% | +0.46% | +16.73% | 23.37B | ||
| -0.06% | +1.45% | +7.66% | +25.93% | 19.87B | ||
| +0.28% | -0.10% | +2.74% | +24.47% | 17.69B | ||
| -0.57% | -1.06% | +1.71% | +28.57% | 16.73B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.70% | +2.77% | +21.61% | +38.66% | 9.26B | ||
| Average | -0.11% | +2.15% | +7.56% | +31.81% | ||
| Weighted average by Cap. | -0.24% | +2.97% | +9.23% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e155f1371a9e65f452c84e3c3f8de.nCvDA4o5KzG6PoZQn04qepcLrw4SKXZj0TgFgyvzHnU.0UGSNsN1bVTNZtBnyx9cLsB7nEIhQkFX5VJp4Ei0dDHzdIpowFpNX_16vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:37 am | 14.43 | 100 | 132,914 |
| 11:05:37 am | 14.43 | 100 | 132,814 |
| 11:05:37 am | 14.43 | 200 | 132,714 |
| 11:05:37 am | 14.43 | 227 | 132,514 |
| 11:05:37 am | 14.43 | 100 | 132,287 |
| 11:05:37 am | 14.43 | 118 | 132,187 |
| 11:05:37 am | 14.43 | 100 | 132,069 |
| 11:05:37 am | 14.43 | 100 | 131,969 |
| 11:05:03 am | 14.44 | 100 | 131,869 |
| 11:04:50 am | 14.44 | 100 | 131,769 |
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | +91.41% | ||
| 2022 | -22.82% | ||
| 2021 | +9.20% | ||
| 2020 | +3.09% | ||
| 2019 | -52.91% | ||
| 2018 | +35.14% | ||
| 2017 | +128.53% | ||
| 2016 | +198.13% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- BUR Stock
- BUR Stock
- Quotes Burford Capital Limited
