Delayed
London S.E.
10:59:34 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,230
GBX
|
+1.40%
|
|
+2.59%
|
+1.40%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1209 p
|
1227 p
|
1210 p
|
1213 p
|
1,230
p
|
Volume |
175 513 |
157 235 |
142 833 |
157 396 |
47 038 |
Change |
+0.83%
|
+1.49%
|
-1.39%
|
+0.25%
|
+1.40%
|
Opening |
1,160.00 |
1,212.00 |
1,250.00 |
1,250.00 |
1,201
|
High |
1,213.00 |
1,230.00 |
1,250.00 |
1,250.00 |
1,236
|
Low |
1,160.00 |
1,205.00 |
1,209.00 |
1,198.00 |
1,201
|
Estimated daily volume
121 120
Avg. Volume 20 sessions
229 454
Avg. Volume 20 sessions GBX
278 327 702.00
Avg. Volume 20 sessions USD
278 327 702.00
Record volume 1
28 995 900
Record volume 2
26 707 170
Record volume 3
18 651 630
Capital turnover ratio
0.00
Capitalization (GBX)
3 321 850 507
Capitalization (USD)
3 321 850 507
Net sales (USD)
1 086 902 000
Sales / Employee (USD)
6 750 944
Free-Float capitalization (GBX)
3 034 921 529
Free-Float capitalization (USD)
3 034 921 529
Average Daily Capital Traded
8.38%
Moving average 5 days
1 211.60
Moving average 20 days
1 243.95
Moving average 50 days
1 197.42
Moving average 100 days
1 168.07
Price spread / (MMA5) -0.12% Price spread / (MMA20) +2.55% Price spread / (MMA50) -1.28% Price spread / (MMA100) -3.70% 84feb2831f367.rEi9Q6krgVWMPnamA2iBDu2p9EtLU9U15PB4QmzPaM8.mhHZNcZbuQToRj_ROwH2fpzNsjggBrRNlLhIe0GDHqCafv8o_WfTHvkKGQ Date | Price | Volume | Daily volume |
---|
11:29:28 am |
1,217
|
1,349 |
92,327 |
11:29:27 am |
1,215
|
37 |
90,978 |
11:29:27 am |
1,215
|
9 |
90,941 |
11:29:27 am |
1,215
|
180 |
90,932 |
11:29:27 am |
1,215
|
3 |
90,752 |
11:29:27 am |
1,215
|
378 |
90,749 |
11:29:27 am |
1,215
|
80 |
90,371 |
11:29:27 am |
1,215
|
180 |
90,291 |
11:28:46 am |
1,215
|
70 |
90,111 |
More charts
|