BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 USD | -0.48% |
|
-1.91% | +32.82% |
| Jun. 10 | Buzzi bought back own shares for EUR7.2 million | AN |
| Jun. 03 | Buzzi bought back own shares for nearly EUR8 million | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|
| Last | 21.123 $ | 20.82 $ | 20.72 $ |
| Volume | 1 205 | 1 022 | 341 |
| Change | +∞% | -1.43% | -0.48% |
| Opening | 20.91 | 20.82 | 20.72 |
| High | 21.12 | 20.82 | 20.72 |
| Low | 20.91 | 20.82 | 20.72 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.91% | ||
| Current month | -3.31% | ||
| 1 month | +6.26% | ||
| 3 months | +15.30% | ||
| 6 months | +47.90% | ||
| Current year | +32.82% | ||
| 1 year | +74.12% | ||
| 3 years | +45.40% | ||
| 5 years | +104.54% | ||
| 10 years | +159.65% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
853
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
17 674.16
Record volume 1
89 209
Record volume 2
70 000
Record volume 3
64 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 593 604 471
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 665 490 500
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
484 978
Free-Float
40.02 %
Free-Float capitalization (USD)
3 175 161 656
Average Daily Capital Traded
0%
Highs and lows
1 week
20.72
20.72
1 month
20.7221.89
Current year
14.8521.89
1 year
11.8921.89
3 years
6.7421.89
5 years
6.7421.89
10 years
5.7921.89
Indicators
Moving average 5 days
20.77
Moving average 20 days
13.87
Moving average 50 days
15.97
Moving average 100 days
18.58
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-33.07%
Price spread / (MMA50)
-22.92%
Price spread / (MMA100)
-10.35%
RSI 9 days
54.47
RSI 14 days
52.84
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.91% | +32.82% | +74.12% | 7.59B | ||
| +2.17% | +3.54% | +24.02% | +39.16% | 50.09B | ||
| 0.00% | -2.00% | -2.33% | -17.28% | 16.07B | ||
| +3.15% | +4.22% | -14.69% | +25.01% | 13.12B | ||
| -0.24% | +7.22% | -4.07% | +5.06% | 11.68B | ||
| +0.46% | +0.92% | -5.31% | -13.73% | 7.63B | ||
| +2.67% | -0.27% | +13.01% | +38.48% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.43B | ||
| -2.17% | -5.58% | -19.01% | -37.24% | 6.61B | ||
| +0.13% | +6.98% | +18.70% | +42.12% | 5.76B | ||
| 0.00% | +3.98% | +0.78% | +16.57% | 4.53B | ||
| +0.12% | +0.61% | 0.00% | -6.54% | 4.53B | ||
| +0.23% | +7.82% | -16.31% | -11.73% | 4.23B | ||
| -0.03% | +5.88% | +12.12% | +29.04% | 3.87B | ||
| -1.30% | -2.17% | +16.01% | +10.50% | 3.43B | ||
| +0.92% | -1.79% | -2.27% | +24.02% | 3.37B | ||
| Average | +0.35% | +2.36% | +9.92% | +21.85% | ||
| Weighted average by Cap. | +0.98% | +1.98% | +12.86% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.82% | ||
| 2023 | +69.57% | ||
| 2022 | -14.34% | ||
| 2021 | -9.44% | ||
| 2020 | -2.08% | ||
| 2019 | +45.22% | ||
| 2018 | -31.64% | ||
| 2017 | +7.49% | ||
| 2016 | +31.98% | ||
| 2015 | +34.38% | ||
| 2014 | -20.00% | ||
| 2013 | +43.37% | ||
| 2012 | +37.10% | ||
| 2011 | -25.32% | ||
| 2010 | -26.43% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- BZU Stock
- BZZUY Stock
- Quotes Buzzi S.p.A.
