BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.68 EUR | -2.69% |
|
-2.15% | +40.13% |
| May. 29 | BUZZI : Opinion change, from Reduce to Add |  |
| May. 29 | Buzzi CEO purchased more than 2,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.46 € | 39.02 € | 39.6 € | 38.84 € |
| Volume | 4 169 | 4 518 | 3 081 | 7 257 |
| Change | -0.60% | -1.12% | +1.49% | -1.92% |
| Opening | 39.55 | 39.50 | 38.89 | 39.88 |
| High | 40.04 | 39.30 | 39.86 | 39.76 |
| Low | 39.36 | 38.74 | 39.38 | 38.66 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.15% | ||
| Current month | -0.41% | ||
| 1 month | +14.24% | ||
| 3 months | +23.82% | ||
| 6 months | +44.22% | ||
| Current year | +40.13% | ||
| 1 year | +80.19% | ||
| 3 years | +64.74% | ||
| 5 years | +120.40% | ||
| 10 years | +203.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 289 608
Record volume 2
990 096
Record volume 3
970 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 171 683 510
Capitalization (USD)
7 777 690 767
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 682 328 750
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
486 729
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 989 556 939
Free-Float capitalization (USD)
3 242 174 500
Highs and lows
1 week
38.66
40.04
1 month
33.5440.06
Current year
27.0440.06
1 year
21.4840.06
3 years
14.0840.06
5 years
13.1040.06
10 years
9.4840.06
Indicators
Moving average 5 days
39.27
Moving average 20 days
37.97
Moving average 50 days
36.07
Moving average 100 days
33.71
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-12.85%
RSI 9 days
72.06
RSI 14 days
70.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.15% | +40.13% | +80.19% | 7.78B | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| +0.29% | -0.42% | -7.57% | +36.69% | 3.54B | ||
| Average | -0.62% | -1.76% | +4.51% | +19.82% | ||
| Weighted average by Cap. | -1.04% | -1.86% | +7.58% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.71% | ||
| 2023 | +53.32% | ||
| 2022 | -5.25% | ||
| 2021 | -2.79% | ||
| 2020 | -12.24% | ||
| 2019 | +48.10% | ||
| 2018 | -33.26% | ||
| 2017 | +0.09% | ||
| 2016 | +35.60% | ||
| 2015 | +58.43% | ||
| 2014 | -20.37% | ||
| 2013 | +24.82% | ||
| 2012 | +65.36% | ||
| 2011 | -26.13% | ||
| 2010 | -24.03% | ||
| 2009 | -5.10% | ||
| 2008 | -36.51% | ||
| 2007 | +1.97% |
- Stock Market
- Equities
- BZU Stock
- 0NVQ Stock
- Quotes Buzzi S.p.A.
