C&D PROPERTY MANAGEMENT GROUP CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 HKD | +3.75% |
|
+12.16% | -2.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3 $ | 3.1 $ | 3.2 $ | 3.32 $ | 3.32 $ |
| Volume | 701 000 | 1 248 000 | 746 000 | 748 459 | 748 459 |
| Change | +1.01% | +3.33% | +3.23% | +3.75% | +3.75% |
| Opening | 2.97 | 3.00 | 3.07 | 3.24 | 3.24 |
| High | 3.00 | 3.10 | 3.20 | 3.35 | 3.35 |
| Low | 2.87 | 3.00 | 3.07 | 3.24 | 3.24 |
Performance
| 1 day | +3.75% | ||
| 1 week | +12.93% | ||
| Current month | +2.15% | ||
| 1 month | +1.53% | ||
| 3 months | +1.22% | ||
| 6 months | -3.49% | ||
| Current year | -2.06% | ||
| 1 year | -25.06% | ||
| 3 years | -28.76% |
Volumes
marketsDaily volume
748 459
Estimated daily volume
748 459
Avg. Volume 20 sessions
364 461
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
1 210 010.52
Avg. Volume 20 sessions USD
154 720.42
Record volume 1
19 270 730
Record volume 2
19 105 000
Record volume 3
16 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 168 932 705
Capitalization (USD)
575 762 958
Net sales (CNY)
3 569 324 000
Net sales (USD)
492 952 199
Number of employees
15 087
Sales / Employee (CNY)
236 583
Sales / Employee (USD)
32 674
Free-Float
36.13 %
Free-Float capitalization (HKD)
1 506 205 022
Free-Float capitalization (USD)
208 018 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.87
3.35
1 month
2.873.35
Current year
2.843.48
1 year
2.844.58
3 years
2.405.44
5 years
2.315.44
10 years
2.315.44
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.05
Moving average 50 days
3.13
Moving average 100 days
3.23
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
71.34
RSI 14 days
61.39
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +12.93% | -2.06% | -25.06% | 576M | ||
| -1.76% | +6.10% | 0.00% | -32.81% | 8.27B | ||
| +6.32% | +12.56% | -18.27% | -42.27% | 3.06B | ||
| -3.12% | +18.39% | -21.78% | -54.79% | 2.33B | ||
| +2.73% | +20.08% | +11.11% | -30.81% | 2.18B | ||
| -0.70% | -2.07% | -52.57% | +53.99% | 1.47B | ||
| +3.76% | +15.06% | +23.37% | -18.41% | 1.4B | ||
| +0.58% | +3.88% | -18.89% | -34.64% | 1.34B | ||
| +4.08% | +4.13% | -12.56% | -28.10% | 913M | ||
| -3.47% | -8.76% | -38.35% | -21.51% | 555M | ||
| +9.83% | +18.01% | -15.56% | -39.49% | 618M | ||
| +2.76% | +13.31% | +15.50% | -19.89% | 564M | ||
| -0.70% | +8.93% | +103.77% | +264.88% | 514M | ||
| +0.09% | -0.82% | -0.64% | -8.40% | 447M | ||
| 0.00% | -0.51% | -15.65% | -28.15% | 230M | ||
| -5.26% | -6.25% | +27.66% | -26.23% | 228M | ||
| Average | +1.18% | +6.37% | -0.93% | -5.73% | ||
| Weighted average by Cap. | +0.75% | +10.38% | -5.31% | -22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab596b5b0d17dfe02e71513fa4f6bb.XTUmo4VGyeO7QW23LD2Sir702nXFGY7VJFSVZTZbdIs.DHRV68kR-6bKO1noZVPYsvymjUP8ac27dmLQDQUhMsYOAG7w_S6I1fApLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 3.32 | 234,000 | 739,000 |
| 03:59:32 am | 3.28 | 1,000 | 505,000 |
| 03:59:29 am | 3.29 | 1,000 | 504,000 |
| 03:59:25 am | 3.29 | 1,000 | 503,000 |
| 03:59:25 am | 3.29 | 2,000 | 502,000 |
| 03:59:22 am | 3.27 | 1,000 | 500,000 |
| 03:59:03 am | 3.29 | 1,000 | 499,000 |
| 03:58:51 am | 3.29 | 2,000 | 498,000 |
| 03:58:51 am | 3.29 | 3,000 | 496,000 |
| 03:57:17 am | 3.29 | 1,000 | 493,000 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | -22.43% | ||
| 2022 | -1.80% | ||
| 2021 | +43.55% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 2156 Stock
- Quotes C&D Property Management Group Co. Limited
