C&F FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.17 USD | +0.05% |
|
+4.29% | -42.56% |
| Apr. 19 | Earnings Flash (CFFI) C&F FINANCIAL CORPORATION Posts Q1 EPS $1.01 | MT |
| Apr. 19 | Tranche Update on C&F Financial Corporation's Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 37.745 $ | 38.54 $ | 39.15 $ | 39.17 $ |
| Volume | 12 949 | 29 723 | 45 198 | 31 342 |
| Change | +2.01% | +2.11% | +1.58% | +0.05% |
| Opening | 37.00 | 37.55 | 39.46 | 39.17 |
| High | 38.16 | 39.17 | 39.77 | 39.50 |
| Low | 36.61 | 37.54 | 38.27 | 38.21 |
Performance
| 1 day | +0.05% | ||
| 1 week | +4.29% | ||
| 1 month | -20.06% | ||
| 3 months | -29.42% | ||
| 6 months | -25.62% | ||
| Current year | -42.56% | ||
| 1 year | -26.44% | ||
| 3 years | -7.14% | ||
| 5 years | -19.24% | ||
| 10 years | +25.34% |
Volumes
marketsDaily volume
31 342
Estimated daily volume
31 342
Avg. Volume 20 sessions
21 733
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
851 281.61
Record volume 1
463 726
Record volume 2
459 386
Record volume 3
430 555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 909 636
Net sales (USD)
119 047 000
Number of employees
594
Sales / Employee (USD)
200 416
Free-Float
93.09 %
Free-Float capitalization (USD)
123 005 825
Average Daily Capital Traded
0.65%
Highs and lows
1 week
36.61
39.77
1 month
33.5149.50
Current year
33.5170.97
1 year
33.5172.00
3 years
33.5172.00
5 years
28.0072.00
10 years
28.0072.00
Indicators
Moving average 5 days
38.32
Moving average 20 days
41.06
Moving average 50 days
45.08
Moving average 100 days
53.91
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+37.64%
STIM
RSI 9 days
46.30
RSI 14 days
44.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +4.29% | -42.56% | -26.44% | 132M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.53% | +5.18% | +10.51% | +18.25% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.53% | +1.73% | +8.26% | +16.78% | ||
| Weighted average by Cap. | -0.62% | +0.85% | +11.62% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af2bca8f.px4J8AyTLdJQlhWKeY0NyF_t1Ev-4DZdc79X_b8n1FY.lEdfw0HAR7RioXbjFfRomxWc432Kj2MbAfgexIxwozToZHGpdP9roTPSUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.17 | 1,732 | 18,642 |
| 03:59:36 pm | 39.18 | 100 | 16,910 |
| 03:53:28 pm | 39.17 | 343 | 16,810 |
| 03:48:33 pm | 39.14 | 100 | 16,467 |
| 03:47:56 pm | 39.17 | 201 | 16,367 |
| 03:42:58 pm | 39.17 | 1,000 | 16,166 |
| 03:33:04 pm | 39.2 | 100 | 15,166 |
| 03:32:43 pm | 39.2 | 100 | 15,066 |
| 03:29:14 pm | 39.01 | 150 | 14,966 |
| 03:21:03 pm | 39.17 | 200 | 14,816 |
Monthly variations
Annual change
| 2024 | -42.56% | ||
| 2023 | +17.02% | ||
| 2022 | +13.83% | ||
| 2021 | +37.94% | ||
| 2020 | -32.93% | ||
| 2019 | +3.98% | ||
| 2018 | -8.26% | ||
| 2017 | +16.35% | ||
| 2016 | +27.82% | ||
| 2015 | -1.86% | ||
| 2014 | -12.98% | ||
| 2013 | +17.28% | ||
| 2012 | +46.39% | ||
| 2011 | +19.23% | ||
| 2010 | +17.42% | ||
| 2009 | +20.63% | ||
| 2008 | -47.93% | ||
| 2007 | -23.90% | ||
| 2006 | +6.28% | ||
| 2005 | -7.31% | ||
| 2004 | +1.64% | ||
| 2003 | +61.05% | ||
| 2002 | +23.25% | ||
| 2001 | +37.93% | ||
| 2000 | -9.38% | ||
| 1999 | -14.67% | ||
| 1998 | +41.59% | ||
| 1997 | +10.35% |
- Stock Market
- Equities
- CFFI Stock
- Quotes C&F Financial Corporation
