CAINA TECHNOLOGY CO., LTD. Quotes Caina Technology Co., Ltd.
Equities
301122
CNE1000056T2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.15 CNY | +1.86% |
|
+6.43% | -25.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 23.63 ¥ | 24.62 ¥ | 24.99 ¥ | 24.69 ¥ | 25.15 ¥ |
| Volume | 1 930 073 | 2 242 910 | 1 957 210 | 2 511 300 | 5 447 620 |
| Change | +∞% | +4.19% | +1.50% | -1.20% | +1.86% |
| Opening | 23.44 | 23.94 | 24.58 | 24.88 | 24.54 |
| High | 23.79 | 24.78 | 25.25 | 25.64 | 26.78 |
| Low | 23.25 | 23.94 | 24.18 | 24.45 | 24.33 |
Performance
| 1 day | +1.86% | ||
| 1 week | +6.43% | ||
| Current month | +6.43% | ||
| 1 month | +11.88% | ||
| 3 months | +1.49% | ||
| 6 months | -40.77% | ||
| Current year | -25.72% | ||
| 1 year | -22.38% |
Volumes
marketsDaily volume
5 447 620
Avg. Volume 20 sessions
2 903 780
Avg. Volume 20 sessions CNY
73 030 067.00
Avg. Volume 20 sessions USD
10 115 978.82
Record volume 1
20 652 696
Record volume 2
13 223 872
Record volume 3
11 092 140
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 015 270 810
Capitalization (USD)
417 669 282
Net sales (CNY)
410 470 640
Net sales (USD)
56 857 572
Number of employees
689
Sales / Employee (CNY)
595 748
Sales / Employee (USD)
82 522
Free-Float
33.84 %
Free-Float capitalization (CNY)
1 020 232 655
Free-Float capitalization (USD)
141 320 587
Average Daily Capital Traded
2.42%
Highs and lows
1 week
23.94
26.78
1 month
20.4026.78
Current year
18.9334.50
1 year
18.9344.20
3 years
18.9369.62
5 years
18.9369.62
10 years
18.9369.62
Indicators
Moving average 5 days
24.62
Moving average 20 days
22.89
Moving average 50 days
25.70
Moving average 100 days
28.27
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
65.16
RSI 14 days
56.29
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +6.43% | -25.72% | -22.38% | 418M | ||
| +0.33% | +1.05% | +9.48% | -14.70% | 27.38B | ||
| +0.76% | -0.56% | -30.22% | -60.61% | 3.08B | ||
| +1.55% | +0.64% | -15.44% | -24.81% | 2.51B | ||
| +1.10% | +0.33% | +18.49% | +22.53% | 2.45B | ||
| -0.69% | +3.21% | +7.04% | +54.55% | 2.09B | ||
| -0.81% | +5.93% | -4.11% | - | 2.05B | ||
| -0.54% | +3.98% | +1.67% | -3.17% | 1.55B | ||
| +0.13% | -2.13% | +0.59% | -9.04% | 1.29B | ||
| +0.44% | +4.09% | +23.78% | +87.70% | 1.23B | ||
| +3.03% | +3.03% | +6.87% | -23.54% | 1.13B | ||
| 0.00% | 0.00% | -1.70% | -4.94% | 1.05B | ||
| +9.13% | +8.49% | -19.14% | -28.95% | 876M | ||
| -0.64% | -1.27% | +9.93% | +32.48% | 853M | ||
| +1.51% | +6.65% | -6.45% | -33.53% | 826M | ||
| +0.21% | +5.04% | -4.85% | -12.78% | 826M | ||
| Average | +1.09% | +1.67% | -1.86% | -2.75% | ||
| Weighted average by Cap. | +0.56% | +1.07% | +3.82% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.72% | ||
| 2023 | -14.83% | ||
| 2022 | -28.68% |
- Stock Market
- Equities
- 301122 Stock
- Quotes Caina Technology Co., Ltd.