Stock CNDF CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL NORD DE FRANCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France

Equities

CNDF

FR0000185514

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:10 2024-04-26 am EDT 		5-day change 1st Jan Change
14.21 EUR +1.49% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Nord de France +4.47% +11.28%
Mar. 07 Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Nord de France(CNDF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.752 € 13.888 € 14 € 14.208 €
Volume 6 392 5 309 9 730 4 450
Change +0.75% +0.99% +0.81% +1.49%
Opening 13.65 13.75 13.89 14.33
High 13.78 13.89 14.40 14.38
Low 13.65 13.75 13.88 14.10

Performance

1 day+1.49%
1 week+4.47%
Current month+17.40%
1 month+19.60%
3 months+15.93%
6 months+13.30%
Current year+11.28%
1 year-0.85%
3 years-36.63%
5 years-45.86%
10 years-17.87%

Volumes

markets
Daily volume
4 450
Estimated daily volume
4 450
Avg. Volume 20 sessions
4 861
Daily volume ratio
0.92
Avg. Volume 20 sessions
69 065.09
Avg. Volume 20 sessions USD
73 845.77
Record volume 1
258 692
Record volume 2
205 434
Record volume 3
102 154
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
820 068 141
Capitalization (USD)
876 833 258
Net sales (EUR)
602 317 000
Net sales (USD)
644 009 383
Number of employees
2 755
Sales / Employee (EUR)
218 627
Sales / Employee (USD)
233 760
Free-Float
27.54 %
Free-Float capitalization (EUR)
229 655 356
Free-Float capitalization (USD)
245 552 100
Average Daily Capital Traded
0.01%

Highs and lows

1 week
13.46
Extreme 13.464
14.40
1 month
12.01
Extreme 12.01
14.40
Current year
11.50
Extreme 11.5
14.40
1 year
11.20
Extreme 11.202
14.58
3 years
11.20
Extreme 11.202
23.30
5 years
11.20
Extreme 11.202
32.30
10 years
11.20
Extreme 11.202
32.30

Indicators

Moving average 5 days
13.90
Moving average 20 days
13.32
Moving average 50 days
12.80
Moving average 100 days
12.78
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
79.17
RSI 14 days
73.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL NORD DE FRANCE Stock Caisse Régionale de Crédit Agricole Mutuel Nord de France
+1.49%+4.47%+11.28%-0.85% 877M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.16%+2.33%+10.47%+18.82%
Weighted average by Cap.-0.21%+2.26%+10.99%+23.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.wAwWBKn8rWoLFHjyOi8UcoPA2wfpe_5LIDQMbkFWQjE.oXQhReKsnQ18JRK2UWBwFdWYjVKlPrURdHs4InkSe1q2aFpe_4TlDFttKQ
DatePriceVolumeDaily volume
11:35:10 am 14.21 11 4,450
11:35:10 am 14.21 6 4,439
11:27:50 am 14.35 300 4,433
11:26:54 am 14.38 1 4,133
11:26:16 am 14.35 30 4,132
11:26:16 am 14.35 114 4,102
11:26:16 am 14.35 150 3,988
11:26:16 am 14.35 57 3,838
11:13:10 am 14.38 9 3,781
11:13:05 am 14.35 691 3,772

Chart Caisse Régionale de Crédit Agricole Mutuel Nord de France

Chart Caisse Régionale de Crédit Agricole Mutuel Nord de France
More charts

Monthly variations

Annual change

2024+11.28%
2023-22.70%
2022-19.03%
2021-4.43%
2020-24.97%
2019+28.15%
2018+1.74%
2017+19.23%
2016+14.52%
2015+1.14%
2014+0.19%
2013+30.76%
2012-13.67%
2011-25.45%
2010-4.87%
2009+95.05%
2008-51.74%
2007-26.56%
2006+5.48%
2005+4.97%
2004-0.62%
2003+12.12%
2002+0.43%
  1. Stock Market
  2. Equities
  3. CNDF Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France