CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL SUD RHÔNE ALPES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.5 EUR | +1.28% |
|
+5.70% | +2.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 115 € | 116 € | 118.98 € | 120.5 € |
| Volume | 1 074 | 100 | 882 | 161 |
| Change | +0.88% | +0.87% | +2.57% | +1.28% |
| Opening | 114.48 | 114.98 | 116.00 | 119.02 |
| High | 115.00 | 116.00 | 119.50 | 120.50 |
| Low | 114.00 | 114.98 | 116.00 | 119.02 |
Performance
| 1 day | +1.28% | ||
| 1 week | +5.70% | ||
| Current month | +8.56% | ||
| 1 month | +8.09% | ||
| 3 months | +3.52% | ||
| 6 months | +1.43% | ||
| Current year | +2.12% | ||
| 1 year | +0.25% | ||
| 3 years | -22.77% | ||
| 5 years | -43.67% | ||
| 10 years | -15.68% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
454
Daily volume ratio
0.35
Avg. Volume 20 sessions
54 707.00
Avg. Volume 20 sessions USD
58 493.82
Record volume 1
13 127
Record volume 2
12 655
Record volume 3
8 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
546 409 083
Capitalization (USD)
584 231 520
Net sales (EUR)
388 126 000
Net sales (USD)
414 992 082
Number of employees
2 286
Sales / Employee (EUR)
169 784
Sales / Employee (USD)
181 536
Free-Float
13.53 %
Free-Float capitalization (EUR)
74 181 722
Free-Float capitalization (USD)
79 316 581
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.00
120.50
1 month
110.00120.50
Current year
102.00120.50
1 year
102.00137.80
3 years
102.00180.00
5 years
102.00257.45
10 years
102.00257.45
Indicators
Moving average 5 days
116.90
Moving average 20 days
113.95
Moving average 50 days
113.58
Moving average 100 days
116.15
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
80.39
RSI 14 days
71.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +5.70% | +2.12% | +0.25% | 584M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.18% | +2.41% | +9.90% | +18.89% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.AfBa7ysTdDtxcIQisWlZ-AGswV0DlZolztRX4YE76Ho.db0prB5FBEMTOupP3wM0tE-Z9ypW2td0uZs9mMBXmTZzuROpQEIuQQdD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 120.5 | 1 | 161 |
| 06:46:07 am | 120 | 14 | 160 |
| 04:49:02 am | 120 | 6 | 146 |
| 04:07:09 am | 120 | 24 | 140 |
| 03:25:26 am | 119.5 | 36 | 116 |
| 03:23:53 am | 119.5 | 30 | 80 |
| 03:12:44 am | 119 | 20 | 50 |
| 03:00:00 am | 119 | 12 | 30 |
| 03:00:00 am | 119 | 15 | 18 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +7.70% | ||
| 2022 | -24.43% | ||
| 2021 | -9.66% | ||
| 2020 | -29.30% | ||
| 2019 | +13.80% | ||
| 2018 | +8.13% | ||
| 2017 | +12.30% | ||
| 2016 | +7.30% | ||
| 2015 | -1.35% | ||
| 2014 | +4.02% | ||
| 2013 | +59.06% | ||
| 2012 | +6.23% | ||
| 2011 | -14.93% | ||
| 2010 | +0.29% | ||
| 2009 | +112.09% | ||
| 2008 | -70.15% | ||
| 2007 | -1.51% | ||
| 2006 | +17.73% | ||
| 2005 | +25.89% | ||
| 2004 | +35.84% | ||
| 2003 | +6.52% | ||
| 2002 | -21.02% | ||
| 2001 | +22.50% | ||
| 2000 | +29.03% | ||
| 1999 | +2.96% | ||
| 1998 | +6.33% | ||
| 1997 | +2.32% | ||
| 1996 | -2.03% |
- Stock Market
- Equities
- CRSU Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
