CALBEE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,422 JPY | +1.39% |
|
+2.36% | +20.77% |
| Feb. 06 | Calbee's Nine-Month Profit Jumps 37% | MT |
| Feb. 06 | Calbee, Inc. Provides Year End Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3389 ¥ | 3413 ¥ | 3375 ¥ | 3422 ¥ |
| Volume | 408 600 | 296 200 | 314 600 | 369 100 |
| Change | -0.24% | +0.71% | -1.11% | +1.39% |
| Opening | 3,397.00 | 3,400.00 | 3,410.00 | 3,358.00 |
| High | 3,413.00 | 3,417.00 | 3,420.00 | 3,431.00 |
| Low | 3,372.00 | 3,385.00 | 3,359.00 | 3,330.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.36% | ||
| Current month | -0.20% | ||
| 1 month | +0.29% | ||
| 3 months | +11.21% | ||
| 6 months | +23.47% | ||
| Current year | +20.77% | ||
| 1 year | +16.24% | ||
| 3 years | +31.26% | ||
| 5 years | +11.83% | ||
| 10 years | +37.32% |
Volumes
marketsDaily volume
369 100
Estimated daily volume
926 822
Avg. Volume 20 sessions
361 633
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
1 237 508 126.00
Avg. Volume 20 sessions USD
7 764 125.98
Record volume 1
23 248 400
Record volume 2
9 329 000
Record volume 3
4 544 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
432 855 280 523
Capitalization (USD)
2 715 734 030
Net sales (JPY)
279 315 000 000
Net sales (USD)
1 752 422 310
Number of employees
4 839
Sales / Employee (JPY)
57 721 637
Sales / Employee (USD)
362 146
Free-Float
56.51 %
Free-Float capitalization (JPY)
262 258 503 559
Free-Float capitalization (USD)
1 645 409 851
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 330.00
3 431.00
1 month
3 320.003 637.00
Current year
2 810.503 637.00
1 year
2 598.503 637.00
3 years
2 265.003 637.00
5 years
2 265.003 775.00
10 years
2 265.005 700.00
Indicators
Moving average 5 days
3 399.20
Moving average 20 days
3 470.80
Moving average 50 days
3 366.80
Moving average 100 days
3 149.78
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
39.37
RSI 14 days
44.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.36% | +20.77% | +16.24% | 2.72B | ||
| +0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +14.15% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.46% | -1.76% | -6.16% | -14.76% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.58% | +1.09% | +1.13% | -6.54% | ||
| Weighted average by Cap. | -0.24% | -0.07% | -1.85% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ffbfe670d613f7d932.M173dx5eeHAoPcU9V8I22v9PnpNOewWtSPS3iGPugA4.AAqiMk0aHiJfXKkJEvZzjocl1ucMPEf1BKPg4A2C529aGpIwcWwWNgVQkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,422 | 78,300 | 369,100 |
| 01:59:59 am | 3,423 | 200 | 290,800 |
| 01:59:59 am | 3,424 | 100 | 290,600 |
| 01:59:59 am | 3,431 | 100 | 290,500 |
| 01:59:58 am | 3,431 | 100 | 290,400 |
| 01:59:58 am | 3,430 | 1,000 | 290,300 |
| 01:59:57 am | 3,430 | 700 | 289,300 |
| 01:59:57 am | 3,430 | 100 | 288,600 |
| 01:59:57 am | 3,429 | 600 | 288,500 |
| 01:59:56 am | 3,429 | 300 | 287,900 |
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Equities
- 2229 Stock
- Quotes Calbee, Inc.
