CALEDONIA INVESTMENTS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565 GBX | +0.56% |
|
+2.90% | -0.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3495 p | 3525 p | 3535 p | 3545 p | 3,550 p |
| Volume | 33 940 | 65 062 | 43 154 | 32 273 | 11 386 |
| Change | +1.30% | +0.86% | +0.28% | +0.28% | +0.56% |
| Opening | 3,485.00 | 3,565.00 | 3,520.00 | 3,560.00 | 3,540 |
| High | 3,505.00 | 3,570.00 | 3,570.50 | 3,561.60 | 3,558 |
| Low | 3,452.61 | 3,501.76 | 3,510.92 | 3,532.09 | 3,539 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.90% | ||
| Current month | +8.23% | ||
| 1 month | +8.07% | ||
| 3 months | +5.19% | ||
| 6 months | +11.99% | ||
| Current year | -0.14% | ||
| 1 year | -1.53% | ||
| 3 years | +20.75% | ||
| 5 years | +16.39% | ||
| 10 years | +69.69% |
Volumes
marketsDaily volume
11 386
Estimated daily volume
24 495
Avg. Volume 20 sessions
34 161
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
121 783 965.00
Avg. Volume 20 sessions USD
121 783 965.00
Record volume 1
9 036 893
Record volume 2
6 186 682
Record volume 3
3 599 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 916 823 065
Capitalization (USD)
2 397 907 318
Net sales (GBP)
176 200 000
Net sales (USD)
220 422 676
Number of employees
74
Sales / Employee (GBP)
2 381 081
Sales / Employee (USD)
2 978 685
Free-Float
60.06 %
Free-Float capitalization (GBX)
1 158 150 097
Free-Float capitalization (USD)
1 448 822 609
Average Daily Capital Traded
6.35%
Highs and lows
1 week
3 452.61
3 570.50
1 month
3 245.003 570.50
Current year
3 200.003 590.00
1 year
3 110.003 700.00
3 years
2 930.004 151.21
5 years
1 920.004 151.21
10 years
1 920.004 151.21
Indicators
Moving average 5 days
3 510.00
Moving average 20 days
3 391.25
Moving average 50 days
3 338.55
Moving average 100 days
3 408.32
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
82.77
RSI 14 days
76.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.90% | -0.14% | -1.53% | 2.4B | ||
| +1.31% | +2.74% | +3.00% | +35.63% | 14.16B | ||
| +1.03% | +0.99% | +1.83% | +9.08% | 6.08B | ||
| +2.82% | +2.86% | +12.18% | +50.36% | 4.27B | ||
| +1.90% | +2.66% | +10.97% | +26.31% | 4.29B | ||
| +1.76% | +2.25% | -6.39% | -9.55% | 4B | ||
| +1.41% | +7.43% | +3.55% | -1.77% | 3.47B | ||
| +1.01% | +0.39% | +8.57% | +20.56% | 3.2B | ||
| +1.70% | +1.70% | +6.87% | +19.47% | 2.99B | ||
| +1.02% | +0.62% | -2.29% | -0.96% | 2.74B | ||
| +1.76% | +1.59% | +10.01% | +43.76% | 2.69B | ||
| +0.25% | +1.24% | -0.12% | -4.44% | 2.54B | ||
| +0.60% | +2.75% | +8.04% | +4.51% | 2.26B | ||
| +1.68% | +1.65% | +12.78% | +38.79% | 2.18B | ||
| +1.25% | +2.67% | +0.58% | +11.62% | 2.13B | ||
| +1.04% | +4.04% | +2.80% | +8.68% | 2.14B | ||
| Average | +1.32% | +0.50% | +4.51% | +15.66% | ||
| Weighted average by Cap. | +1.37% | +0.31% | +4.24% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d7.g4yyDGzH-_-n9mOZsSVFvlgRecnySjVz3ECWTsNC5LE.2r_2Xxm_irfPrlrdh0Qt5yB8MJODLFYHvS_6C_Unr4Px6v9nOKK5oNCuFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:32 am | 3,550 | 42 | 11,386 |
| 06:55:32 am | 3,550 | 11 | 11,344 |
| 06:40:44 am | 3,550 | 31 | 11,333 |
| 06:33:28 am | 3,549 | 280 | 11,302 |
| 06:29:32 am | 3,549 | 27 | 11,022 |
| 06:26:02 am | 3,549 | 20 | 10,995 |
| 06:23:19 am | 3,548 | 280 | 10,975 |
| 06:13:36 am | 3,548 | 75 | 10,695 |
| 06:11:47 am | 3,553 | 8 | 10,620 |
| 06:09:28 am | 3,548 | 119 | 10,612 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -1.52% | ||
| 2022 | -11.30% | ||
| 2021 | +41.32% | ||
| 2020 | -7.99% | ||
| 2019 | +10.80% | ||
| 2018 | +0.18% | ||
| 2017 | +8.88% | ||
| 2016 | +9.10% | ||
| 2015 | +2.37% | ||
| 2014 | +22.05% | ||
| 2013 | +23.70% | ||
| 2012 | +12.53% | ||
| 2011 | -28.16% | ||
| 2010 | +18.90% | ||
| 2009 | +9.08% | ||
| 2008 | -27.65% | ||
| 2007 | -2.64% | ||
| 2006 | +9.76% | ||
| 2005 | +40.79% | ||
| 2004 | +41.98% | ||
| 2003 | +43.42% | ||
| 2002 | -20.84% | ||
| 2001 | -5.97% | ||
| 2000 | +22.15% | ||
| 1999 | -5.58% | ||
| 1998 | +6.21% | ||
| 1997 | -7.17% | ||
| 1996 | +9.08% | ||
| 1995 | +12.23% | ||
| 1994 | +2.24% | ||
| 1993 | +39.29% | ||
| 1992 | +32.15% |
- Stock Market
- Equities
- CLDN Stock
- Quotes Caledonia Investments Plc
