CALIFORNIA SOFTWARE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 INR | -0.30% |
|
+0.61% | -8.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16.45 ₹ | 16.85 ₹ | 16.65 ₹ | 16.6 ₹ | 16.6 ₹ |
| Volume | 10 677 | 20 008 | 7 529 | 5 407 | 5 407 |
| Change | +0.61% | +2.43% | -1.19% | -0.30% | -0.30% |
| Opening | 16.35 | 16.80 | 17.30 | 16.65 | 16.65 |
| High | 16.70 | 17.25 | 17.30 | 16.80 | 16.8 |
| Low | 15.85 | 16.20 | 16.35 | 16.35 | 16.35 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.61% | ||
| Current month | +18.15% | ||
| 1 month | +12.93% | ||
| 3 months | -10.51% | ||
| 6 months | +28.19% | ||
| Current year | -8.79% | ||
| 1 year | -2.64% | ||
| 3 years | +93.02% | ||
| 5 years | -27.03% | ||
| 10 years | +201.82% |
Volumes
marketsDaily volume
5 407
Estimated daily volume
5 407
Avg. Volume 20 sessions
34 691
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
575 870.60
Avg. Volume 20 sessions USD
6 903.54
Record volume 1
1 933 772
Record volume 2
1 708 520
Record volume 3
1 660 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
257 196 363
Capitalization (USD)
3 083 270
Net sales (INR)
27 641 127
Net sales (USD)
331 362
Number of employees
15
Sales / Employee (INR)
1 842 742
Sales / Employee (USD)
22 091
Free-Float
63.1 %
Free-Float capitalization (INR)
162 283 203
Free-Float capitalization (USD)
1 945 451
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.70
17.30
1 month
14.3018.30
Current year
13.5521.10
1 year
12.0023.25
3 years
7.4052.50
5 years
6.6552.50
10 years
4.55114.05
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.34
Moving average 50 days
16.85
Moving average 100 days
17.67
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
57.19
RSI 14 days
53.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.61% | -8.79% | -2.64% | 3.08M | ||
| +0.14% | -0.05% | +8.92% | +21.13% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.08% | -3.05% | -1.71% | +56.51% | 141B | ||
| -1.98% | -3.01% | +7.91% | +29.76% | 55.7B | ||
| -2.08% | -6.61% | +2.33% | +43.29% | 30.86B | ||
| +1.07% | -3.24% | -0.77% | +56.14% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +10.31% | -9.15% | +78.42% | +243.57% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.10% | +0.92% | +12.32% | +29.96% | 14.31B | ||
| +0.13% | -0.45% | +26.04% | +33.65% | 12.73B | ||
| +1.73% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.25% | +2.09% | -1.52% | +20.84% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -11.64% | -11.99% | -20.57% | -43.13% | 10.64B | ||
| Average | +0.38% | -3.05% | +7.26% | +37.96% | ||
| Weighted average by Cap. | +0.18% | -3.15% | +10.15% | +37.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a0f548331bf48dbdfda827c5453568a._9T6z5hyj7BFxsTqP4v5PL_HLGEOXQ_hkxhaXsHoUZQ.p5yrifMV5ckvt4-NZuquDdzyZi5rDmKj_y0xbYSEHtG25rf9wB_m5SuIiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:51 am | 16.8 | 20 | 5,407 |
| 05:46:06 am | 16.8 | 5 | 5,387 |
| 05:45:24 am | 16.8 | 8 | 5,382 |
| 05:44:46 am | 16.35 | 500 | 5,374 |
| 05:43:01 am | 16.8 | 587 | 4,874 |
| 05:40:19 am | 16.65 | 1 | 4,287 |
| 05:36:42 am | 16.65 | 20 | 4,286 |
| 05:34:07 am | 16.65 | 170 | 4,266 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -11.00% | ||
| 2022 | -57.62% | ||
| 2021 | +357.35% | ||
| 2020 | -20.08% | ||
| 2019 | -42.11% | ||
| 2018 | -74.99% | ||
| 2017 | +1,382.11% | ||
| 2016 | -46.98% | ||
| 2015 | +144.21% | ||
| 2014 | -11.21% | ||
| 2013 | -54.27% | ||
| 2012 | -40.15% | ||
| 2011 | -47.59% | ||
| 2010 | -1.84% | ||
| 2009 | +11.76% | ||
| 2008 | -61.73% | ||
| 2007 | +23.83% | ||
| 2006 | -20.67% | ||
| 2005 | +128.99% | ||
| 2004 | +38.60% | ||
| 2003 | +38.35% | ||
| 2002 | -48.56% | ||
| 2001 | -75.42% | ||
| 2000 | +2.16% |
- Stock Market
- Equities
- CALSOFT Stock
- Quotes California Software Company Limited
