Stock CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calumet Specialty Products Partners, L.P.

Equities

CLMT

US1314761032

Oil & Gas Refining and Marketing

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
16.2 USD +1.69% Intraday chart for Calumet Specialty Products Partners, L.P. +4.38% -9.35%
Mar. 21 Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading MT
Mar. 21 Sector Update: Energy Stocks Edge Higher in Thursday Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Calumet Specialty Products Partners, L.P.(CLMT) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 15.66 $ 15.66 $ 15.93 $ 16.2 $
Volume 93 712 52 289 81 041 68 533
Change -2.25% 0.00% +1.72% +1.69%
Opening 15.90 15.73 15.61 16.00
High 15.90 15.80 16.12 16.26
Low 15.63 15.50 15.61 15.83

Performance

1 day+1.69%
1 week+4.38%
Current month+3.45%
1 month+5.88%
3 months+4.72%
6 months+16.38%
Current year-9.35%
1 year+1.06%
3 years+159.20%
5 years+362.86%
10 years-43.46%

Volumes

markets
Daily volume
68 533
Estimated daily volume
68 533
Avg. Volume 20 sessions
103 840
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 682 208.00
Record volume 1
11 492 620
Record volume 2
7 521 052
Record volume 3
6 970 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 299 614 106
Net sales (USD)
4 181 000 000
Number of employees
1 580
Sales / Employee (USD)
2 646 203
Free-Float
81.49 %
Free-Float capitalization (USD)
1 059 067 029
Average Daily Capital Traded
0.13%

Highs and lows

1 week
15.50
Extreme 15.5
16.26
1 month
14.47
Extreme 14.47
16.29
Current year
13.66
Extreme 13.66
18.12
1 year
11.91
Extreme 11.91
19.91
3 years
5.27
Extreme 5.27
20.50
5 years
0.82
Extreme 0.82
20.50
10 years
0.82
Extreme 0.82
33.30

Indicators

Moving average 5 days
15.89
Moving average 20 days
15.50
Moving average 50 days
15.23
Moving average 100 days
15.98
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
59.39
RSI 14 days
57.37

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+1.69%+4.38%-9.35%+1.06% 1.3B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.47%-1.77%+0.96%+6.80% 19.09B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-1.32%+4.79%+40.77%+201.57% 11.99B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+1.14%-5.36%-2.39%+41.77% 10.73B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+0.06%+0.58%+0.93%-42.34% 7.44B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-1.00%+0.12%+88.67%+306.60% 5.28B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.88%+0.90%-0.88%-17.04% 3.35B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.22%+2.25%+14.56%+28.64% 3.18B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.20%-11.23%-2.67%+26.84% 2.96B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.53%+0.12%+15.18%+17.60% 2.76B
ESSO S.A.F. Stock Esso S.A.F.
+1.81%-2.43%+207.75%+307.93% 2.34B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.55%-4.84%-15.20%+45.06% 1.83B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.31%-3.31%+46.25%+234.90% 1.82B
SARAS S.P.A. Stock Saras S.p.A.
-0.11%-0.17%+9.41%+60.14% 1.81B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.75%-8.28%+4.30%+37.16% 1.72B
BANGCHAK CORPORATION Stock Bangchak Corporation
+2.47%-2.35%-4.60%+41.88% 1.55B
Average+0.24%-1.52%+24.60%+81.16%
Weighted average by Cap.-0.12%-0.80%+19.98%+74.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f5f7bca3dd4896ca6ccd51fd8ad8db.PuGxM01GNEVBSzpOXgbuW10MCAdCK4jRHMXoLIERL24.TonISyovfQoIJmkCGHWIIxJ8bj4OfMSpTa-uWMspRwNw2eQHBgx6EnICXQ
DatePriceVolumeDaily volume
03:59:49 pm 16.2 100 57,907
03:59:39 pm 16.2 100 57,807
03:59:31 pm 16.2 100 57,707
03:59:29 pm 16.2 100 57,607
03:59:28 pm 16.17 100 57,507
03:59:28 pm 16.2 338 57,407
03:59:28 pm 16.2 562 57,069
03:59:28 pm 16.2 144 56,507
03:59:28 pm 16.2 100 56,363
03:59:18 pm 16.2 100 56,263

Chart Calumet Specialty Products Partners, L.P.

Chart Calumet Specialty Products Partners, L.P.
More charts

Monthly variations

Annual change

2024-9.35%
2023+5.86%
2022+27.88%
2021+321.73%
2020-14.25%
2019+65.16%
2018-71.30%
2017+92.50%
2016-79.91%
2015-11.16%
2014-13.87%
2013-14.38%
2012+50.74%
2011-5.35%
2010+16.20%
2009+109.25%
2008-76.34%
2007-7.52%
2006+84.09%
  1. Stock Market
  2. Equities
  3. CLMT Stock
  4. Quotes Calumet Specialty Products Partners, L.P.