CAMBI ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 NOK | +4.07% |
|
+6.23% | -13.76% |
| Mar. 07 | Cambi ASA Proposes Cash Dividend, Payable on or About 16 May 2024 | CI |
| Mar. 07 | Transcript : Cambi ASA, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.5 kr | 14.8 kr | 14.75 kr | 15.35 kr |
| Volume | 9 999 | 67 036 | 53 432 | 68 290 |
| Change | -.--% | +2.07% | -0.34% | +4.07% |
| Opening | 14.50 | 14.65 | 14.80 | 14.40 |
| High | 14.80 | 14.80 | 14.80 | 15.35 |
| Low | 14.25 | 14.20 | 14.10 | 14.40 |
Performance
| 1 day | +4.07% | ||
| 1 week | +6.23% | ||
| Current month | -3.46% | ||
| 1 month | -3.46% | ||
| 3 months | -13.28% | ||
| 6 months | +17.62% | ||
| Current year | -13.76% | ||
| 1 year | +91.88% | ||
| 3 years | -16.57% |
Volumes
marketsDaily volume
68 290
Estimated daily volume
213 957
Avg. Volume 20 sessions
52 671
Daily volume ratio
4.06
Avg. Volume 20 sessions NOK
808 499.85
Avg. Volume 20 sessions USD
72 751.24
Record volume 1
5 047 672
Record volume 2
2 470 126
Record volume 3
2 367 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 465 670 816
Capitalization (USD)
221 868 457
Net sales (NOK)
976 600 000
Net sales (USD)
87 877 398
Number of employees
141
Sales / Employee (NOK)
6 926 241
Sales / Employee (USD)
623 244
Free-Float
17.33 %
Free-Float capitalization (NOK)
427 515 060
Free-Float capitalization (USD)
38 469 088
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.10
15.35
1 month
14.0016.45
Current year
14.0018.85
1 year
7.5219.35
3 years
4.3519.35
5 years
4.3529.00
10 years
4.3529.00
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.14
Moving average 50 days
16.22
Moving average 100 days
16.59
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
41.33
RSI 14 days
38.52
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +6.23% | -13.76% | +91.88% | 222M | ||
| -1.87% | -2.74% | +7.23% | +81.70% | 10.68B | ||
| +0.30% | +0.88% | -2.06% | -14.33% | 10.01B | ||
| +2.07% | +1.66% | -2.44% | -13.30% | 9.24B | ||
| +1.20% | +1.35% | -0.28% | -1.67% | 8.92B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.94B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.45% | +6.25% | -5.30% | -12.41% | 2.84B | ||
| +0.84% | +0.94% | -11.91% | -20.18% | 2.64B | ||
| +2.29% | +2.71% | -9.18% | -19.90% | 2.38B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.55B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 843M | ||
| -1.14% | -3.89% | +53.88% | +147.51% | 720M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +0.99% | +1.26% | +4.49% | +19.89% | ||
| Weighted average by Cap. | +0.55% | +0.17% | +2.14% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
166f9a3961127b1ea9c.8vFDmlmYaTESWZNiKmympuDYd72byNl3QjVsIT39gUw.qqt73QvBAGtkH_QbBz7IxJa9H873gJcmOFoFFXK15iWklSGuF_JEAnMfwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 15.35 | 6 | 65,024 |
| 10:25:28 am | 15.35 | 4 | 65,018 |
| 10:25:28 am | 15.35 | 56 | 65,014 |
| 10:09:48 am | 15.35 | 17 | 64,958 |
| 10:09:48 am | 15.35 | 33 | 64,941 |
| 10:09:28 am | 15.35 | 13 | 64,908 |
| 10:06:22 am | 15.35 | 10 | 64,895 |
| 10:05:26 am | 15.15 | 3,852 | 64,885 |
| 10:04:23 am | 15.15 | 148 | 61,033 |
| 10:04:23 am | 15.15 | 1,406 | 60,885 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | +242.97% | ||
| 2022 | -44.19% | ||
| 2021 | -39.61% |
- Stock Market
- Equities
- CAMBI Stock
- Quotes Cambi ASA
