Quotes Cambridge Nutritional Sciences plc
Equities
ODX
GB00B1VCP282
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.85 GBX | 0.00% | +18.46% | +60.42% |
Apr. 22 | Cambridge Nutritional Sciences Nonexecutive Chair Steps Down; Successor Named | MT |
Apr. 22 | Cambridge Nutritional Sciences plc Provides Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4 p | 4 p | 3.85 p | 3.85 p |
Volume | 3 100 431 | 1 861 453 | 1 184 714 | 623 930 |
Change | +8.11% | 0.00% | -3.75% | 0.00% |
Opening | 3.70 | 4.00 | 4.00 | 3.85 |
High | 4.09 | 4.17 | 4.02 | 3.88 |
Low | 3.69 | 3.92 | 3.75 | 3.75 |
Performance
1 week | +18.46% | ||
Current month | +11.59% | ||
1 month | +5.48% | ||
3 months | +60.42% | ||
6 months | +77.01% | ||
Current year | +60.42% | ||
1 year | +50.98% | ||
3 years | -94.80% | ||
5 years | -67.23% | ||
10 years | -86.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +18.46% | +60.42% | +50.98% | 11.41M | ||
+2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
+2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
+1.32% | +4.08% | +1.78% | -2.49% | 5.41B | ||
+0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
+0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
+2.57% | -1.25% | -50.70% | -46.28% | 3.29B | ||
+0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
+3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
-0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
+1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
+4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
+1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
+1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
+2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
+4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
Average | +1.76% | +4.24% | -2.89% | -4.77% | ||
Weighted average by Cap. | +1.76% | +3.32% | -5.16% | -2.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:30 am | 3.87 | 150,000 | 373,930 |
11:21:19 am | 3.877 | 12,896 | 223,930 |
10:28:13 am | 3.877 | 568 | 211,034 |
10:20:01 am | 3.766 | 158 | 210,466 |
09:44:07 am | 3.751 | 6,130 | 210,308 |
09:31:07 am | 3.833 | 91,788 | 204,178 |
08:33:20 am | 3.833 | 24,666 | 112,390 |
08:11:14 am | 3.848 | 8,212 | 87,724 |
08:04:51 am | 3.86 | 6,500 | 79,512 |
Monthly variations
Annual change
2024 | +60.42% | ||
2023 | -36.00% | ||
2022 | -86.24% | ||
2021 | -57.75% | ||
2020 | +347.92% | ||
2019 | +10.77% | ||
2018 | -23.53% | ||
2017 | -4.90% | ||
2016 | +11.72% | ||
2015 | -13.51% | ||
2014 | +4.23% | ||
2013 | +9.23% | ||
2012 | +52.94% | ||
2011 | -31.45% | ||
2010 | -44.64% | ||
2009 | +47.37% | ||
2008 | +5.56% | ||
2007 | -48.57% |
- Stock Market
- Equities
- ODX Stock
- Quotes Cambridge Nutritional Sciences plc