End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 GHS | -.--% | -.--% | +10.00% |
Performance
3 months | +10.00% | ||
6 months | +10.00% | ||
Current year | +10.00% | ||
1 year | +10.00% | ||
5 years | +10.00% | ||
10 years | -31.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +10.00% | +10.00% | 50.6K | ||
+0.88% | +0.98% | +4.45% | +33.79% | 8.22B | ||
+0.10% | +0.43% | +17.54% | +22.29% | 7.45B | ||
-0.64% | +5.99% | +9.24% | +63.03% | 2.23B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+3.24% | -10.57% | -51.91% | -66.21% | 910M | ||
+3.07% | -7.99% | -24.95% | -32.72% | 792M | ||
-1.04% | -0.81% | -4.79% | -1.97% | 542M | ||
+3.02% | +0.33% | -19.21% | +33.36% | 533M | ||
-1.24% | -9.11% | -20.84% | -31.49% | 416M | ||
+2.61% | -6.86% | -22.02% | -25.79% | 377M | ||
+0.39% | -5.14% | -22.49% | -41.45% | 372M | ||
+5.75% | -8.18% | -44.71% | -47.67% | 333M | ||
+0.39% | +8.90% | -5.17% | +36.34% | 267M | ||
-7.43% | -0.19% | -22.73% | +7.83% | 241M | ||
+0.21% | -1.45% | +10.08% | +153.00% | 237M | ||
Average | +0.58% | +1.75% | -12.50% | +7.49% | ||
Weighted average by Cap. | +0.57% | +2.30% | +2.76% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.00% | ||
2023 | -.--% | ||
2022 | -9.09% | ||
2021 | -.--% | ||
2020 | +22.22% | ||
2019 | -10.00% | ||
2018 | -9.09% | ||
2017 | -8.33% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -25.00% | ||
2013 | +14.29% | ||
2012 | +16.67% | ||
2011 | -25.00% | ||
2009 | -.--% | ||
2008 | -5.88% | ||
2007 | -.--% | ||
2005 | +95.40% | ||
2004 | +58.18% | ||
2003 | +20.88% | ||
2002 | +5.81% | ||
2001 | +1.18% |
- Stock Market
- Equities
- CMLT Stock
- Quotes Camelot Ghana Limited