CAMTEK LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 USD | +5.25% |
|
+10.22% | +18.64% |
| Apr. 16 | Top Midday Gainers | MT |
| Apr. 16 | US Stocks Lacking Direction Prior to Powell Remarks, Investors Looking for Signs of Future Rate Cuts by Federal Reserve | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 75.87 $ | 76.67 $ | 77.46 $ | 78.86 $ | 82.31 $ |
| Volume | 411 124 | 153 459 | 287 011 | 259 795 | 40 021 |
| Change | +1.59% | +1.05% | +1.03% | +1.81% | +5.25% |
| Opening | 75.35 | 76.45 | 77.40 | 77.13 | 80.73 |
| High | 76.05 | 77.43 | 79.68 | 79.61 | 82.5 |
| Low | 73.06 | 76.00 | 76.15 | 76.21 | 80.36 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.39% | ||
| Current month | -5.86% | ||
| 1 month | -9.89% | ||
| 3 months | -2.40% | ||
| 6 months | +53.93% | ||
| Current year | +13.66% | ||
| 1 year | +210.23% | ||
| 3 years | +138.39% | ||
| 5 years | +651.05% | ||
| 10 years | +2,387.70% |
Volumes
marketsDaily volume
259 795
Estimated daily volume
259 795
Avg. Volume 20 sessions
344 342
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
27 154 810.12
Record volume 1
24 046 710
Record volume 2
23 786 010
Record volume 3
20 964 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 558 940 207
Net sales (USD)
315 375 000
Number of employees
565
Sales / Employee (USD)
558 186
Free-Float
58.52 %
Free-Float capitalization (USD)
2 179 312 266
Average Daily Capital Traded
0.76%
Highs and lows
1 week
73.06
79.68
1 month
72.4889.94
Current year
65.1890.54
1 year
25.3890.54
3 years
20.8390.54
5 years
6.2790.54
10 years
1.5890.54
Indicators
Moving average 5 days
76.71
Moving average 20 days
80.05
Moving average 50 days
80.53
Moving average 100 days
76.01
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
44.50
RSI 14 days
45.63
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.39% | +13.66% | +210.23% | 3.56B | ||
| +2.22% | +3.58% | +24.75% | +52.78% | 351B | ||
| +1.87% | +1.41% | +15.09% | +80.40% | 118B | ||
| +1.88% | +2.09% | +35.54% | +124.31% | 100B | ||
| -2.03% | -3.97% | +7.41% | +42.86% | 19.18B | ||
| +0.55% | +1.14% | +7.28% | +85.30% | 19.38B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.9B | ||
| +3.15% | +2.65% | +19.25% | +132.27% | 8.97B | ||
| +0.77% | +3.87% | -9.56% | +36.59% | 7.41B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.05B | ||
| -0.07% | -6.44% | -32.07% | -53.67% | 5.4B | ||
| +1.64% | +0.48% | +31.80% | +51.88% | 3.33B | ||
| +5.13% | +4.21% | +5.15% | +63.53% | 3.4B | ||
| +1.34% | +1.78% | -22.89% | -15.92% | 3.26B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 2.95B | ||
| -2.14% | -6.86% | +23.95% | +90.30% | 2.76B | ||
| Average | +1.63% | -2.26% | +14.69% | +77.63% | ||
| Weighted average by Cap. | +1.90% | -1.71% | +22.70% | +72.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3893587d1b84c369a766d12766e5663c.37u294g36BAXVLXx0xRjzsECk2RgmfJmybUa1e2qzHU.itTZkPtDrFUnMP65qnckqKxO-wYO8aRX-MBLhtnDmT2A-oCU11vcYnowxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.86 | 13,951 | 133,441 |
| 03:59:59 pm | 78.96 | 105 | 119,490 |
| 03:59:59 pm | 78.96 | 170 | 119,385 |
| 03:59:57 pm | 78.89 | 100 | 119,215 |
| 03:59:57 pm | 78.95 | 100 | 119,115 |
| 03:59:54 pm | 78.87 | 108 | 119,015 |
| 03:59:51 pm | 78.91 | 100 | 118,907 |
| 03:59:49 pm | 78.93 | 100 | 118,807 |
| 03:59:49 pm | 78.93 | 100 | 118,707 |
| 03:59:49 pm | 78.93 | 100 | 118,607 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +215.94% | ||
| 2022 | -52.30% | ||
| 2021 | +110.13% | ||
| 2020 | +102.31% | ||
| 2019 | +59.97% | ||
| 2018 | +18.36% | ||
| 2017 | +73.86% | ||
| 2016 | +51.61% | ||
| 2015 | -27.91% | ||
| 2014 | -25.68% | ||
| 2013 | +189.29% | ||
| 2012 | -20.00% | ||
| 2011 | -38.38% | ||
| 2010 | +13.60% | ||
| 2009 | +624.64% | ||
| 2008 | -79.94% | ||
| 2007 | -59.62% | ||
| 2006 | -0.70% | ||
| 2005 | -4.03% | ||
| 2004 | +54.14% | ||
| 2003 | +835.48% | ||
| 2002 | -91.39% | ||
| 2001 | -51.19% | ||
| 2000 | +22.92% |
- Stock Market
- Equities
- CAMT Stock
- Quotes Camtek Ltd.
