CAN B CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0272 USD | -27.08% |
|
-21.16% | +2.64% |
| Apr. 15 | Can B Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Can B Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.03175 $ | 0.035 $ | 0.0373 $ | 0.0272 $ | 0.0381 $ |
| Volume | 3 701 | 8 200 | 15 324 | 5 500 | 172 520 |
| Change | -7.97% | +10.24% | +6.57% | -27.08% | +40.07% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.08 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -27.08% | ||
| 1 week | -21.16% | ||
| Current month | -17.58% | ||
| 1 month | -17.58% | ||
| 3 months | -1.09% | ||
| 6 months | -33.66% | ||
| Current year | +2.64% | ||
| 1 year | -95.80% | ||
| 3 years | -99.63% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
347 863
Avg. Volume 20 sessions USD
9 461.87
Record volume 1
1 982 083
Record volume 2
1 703 430
Record volume 3
1 476 321
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 422 505
Net sales (USD)
2 155 744
Number of employees
12
Sales / Employee (USD)
179 645
Free-Float
92.46 %
Free-Float capitalization (USD)
1 241 942
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.010.17
1 year
0.010.89
3 years
0.0114.70
5 years
0.01292.50
10 years
0.011 800.02
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+83.82%
Price spread / (MMA100)
+47.06%
STIM
RSI 9 days
38.37
RSI 14 days
39.78
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.08% | -21.16% | +2.64% | -95.80% | 1.42M | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 486B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 40.1B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 38.44B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 34.16B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.68B | ||
| +0.19% | +0.13% | -14.25% | -17.85% | 25.5B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 18.02B | ||
| -0.79% | -1.59% | +4.00% | +17.08% | 17.96B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.77B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.63B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.76B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.69B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.82B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.81B | ||
| Average | -2.51% | -0.59% | +6.69% | +3.11% | ||
| Weighted average by Cap. | -1.27% | +0.29% | +10.82% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.77% | ||
| 2023 | -97.96% | ||
| 2022 | -82.67% | ||
| 2021 | -23.08% | ||
| 2020 | -83.20% | ||
| 2019 | -84.27% | ||
| 2018 | +144.78% | ||
| 2017 | +15.52% | ||
| 2016 | -73.39% | ||
| 2015 | +98.18% | ||
| 2014 | +57.14% | ||
| 2013 | -83.33% | ||
| 2012 | -53.33% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- CANB Stock
- Quotes Can B Corp.
